0,875% Bank Nederlandse Gemeenten NV 16/36 auf Festzins
WKN: A1871M / ISIN: XS1508377584Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.16 | 94,65 | 94,65 | 94,65 | 94,65 | 0 |
| 22.11.16 | 94,54 | 94,54 | 94,54 | 94,54 | 0 |
| 21.11.16 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 18.11.16 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 17.11.16 | 94,40 | 94,40 | 94,40 | 94,40 | 0 |
| 16.11.16 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 15.11.16 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 14.11.16 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 11.11.16 | 93,89 | 93,89 | 93,89 | 93,89 | 0 |
| 10.11.16 | 95,23 | 95,23 | 95,23 | 95,23 | 0 |
| 09.11.16 | 96,46 | 96,46 | 96,46 | 96,46 | 0 |
| 08.11.16 | 97,12 | 97,12 | 97,12 | 97,12 | 0 |
| 07.11.16 | 96,85 | 96,85 | 96,85 | 96,85 | 0 |
| 04.11.16 | 96,90 | 96,90 | 96,90 | 96,90 | 0 |
| 03.11.16 | 96,98 | 96,98 | 96,98 | 96,98 | 0 |
| 02.11.16 | 97,32 | 97,32 | 97,32 | 97,32 | 0 |
| 01.11.16 | 96,41 | 96,41 | 96,41 | 96,41 | 0 |
| 31.10.16 | 97,11 | 97,11 | 97,11 | 97,11 | 0 |
| 28.10.16 | 96,92 | 96,92 | 96,92 | 96,92 | 0 |
| 27.10.16 | 97,68 | 97,68 | 97,68 | 97,68 | 0 |
| 26.10.16 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 25.10.16 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 24.10.16 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 21.10.16 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 20.10.16 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
