0,875% Westpac Banking Corp 16/27 auf Festzins
WKN: A187VE / ISIN: XS1506398244Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.16 | 97,17 | 97,17 | 96,65 | 96,87 | 0 |
| 30.11.16 | 97,81 | 97,81 | 97,39 | 97,39 | 0 |
| 29.11.16 | 97,73 | 97,87 | 97,55 | 97,55 | 0 |
| 28.11.16 | 97,74 | 97,77 | 97,74 | 97,77 | 0 |
| 25.11.16 | 97,34 | 97,57 | 97,34 | 97,57 | 0 |
| 24.11.16 | 97,42 | 97,47 | 97,23 | 97,41 | 0 |
| 23.11.16 | 97,56 | 97,69 | 97,01 | 97,01 | 0 |
| 22.11.16 | 97,27 | 97,52 | 97,27 | 97,51 | 0 |
| 21.11.16 | 96,82 | 97,10 | 96,71 | 97,10 | 0 |
| 18.11.16 | 96,69 | 97,05 | 96,69 | 97,05 | 0 |
| 17.11.16 | 97,34 | 97,34 | 97,21 | 97,21 | 0 |
| 16.11.16 | 97,00 | 97,01 | 96,86 | 97,01 | 0 |
| 15.11.16 | 97,13 | 97,28 | 97,12 | 97,28 | 0 |
| 14.11.16 | 96,89 | 96,89 | 96,57 | 96,79 | 0 |
| 11.11.16 | 97,16 | 97,33 | 97,13 | 97,33 | 0 |
| 10.11.16 | 98,14 | 98,14 | 97,59 | 97,59 | 0 |
| 09.11.16 | 98,71 | 98,74 | 97,47 | 98,74 | 0 |
| 08.11.16 | 98,76 | 98,99 | 97,47 | 98,78 | 0 |
| 07.11.16 | 98,86 | 99,01 | 98,86 | 98,92 | 0 |
| 04.11.16 | 98,81 | 99,25 | 98,81 | 99,25 | 0 |
| 03.11.16 | 99,06 | 99,06 | 98,71 | 98,73 | 0 |
| 02.11.16 | 99,01 | 99,17 | 99,01 | 99,10 | 0 |
| 01.11.16 | 98,72 | 98,72 | 98,67 | 98,67 | 0 |
| 31.10.16 | 98,74 | 98,90 | 98,74 | 98,90 | 0 |
| 28.10.16 | 98,56 | 98,69 | 98,56 | 98,68 | 0 |
