1,93% Telefonica Emisiones SAU 16/31 auf Festzins
WKN: A187QA / ISIN: XS1505554771Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.16 | 91,72 | 91,72 | 91,24 | 91,24 | 0 |
| 30.11.16 | 92,75 | 92,76 | 92,14 | 92,14 | 0 |
| 29.11.16 | 92,90 | 93,07 | 92,44 | 92,44 | 0 |
| 28.11.16 | 92,71 | 93,00 | 92,71 | 93,00 | 0 |
| 25.11.16 | 92,33 | 92,64 | 92,33 | 92,63 | 0 |
| 24.11.16 | 92,77 | 92,77 | 92,44 | 92,66 | 0 |
| 23.11.16 | 92,99 | 93,07 | 92,31 | 92,32 | 0 |
| 22.11.16 | 92,02 | 92,76 | 92,02 | 92,76 | 0 |
| 21.11.16 | 91,83 | 92,05 | 91,65 | 92,05 | 0 |
| 18.11.16 | 92,23 | 92,24 | 91,89 | 92,16 | 0 |
| 17.11.16 | 93,28 | 93,38 | 93,14 | 93,14 | 0 |
| 16.11.16 | 93,52 | 93,52 | 92,98 | 92,98 | 0 |
| 15.11.16 | 93,88 | 94,15 | 93,88 | 94,03 | 0 |
| 14.11.16 | 93,90 | 93,90 | 93,39 | 93,39 | 0 |
| 11.11.16 | 94,75 | 95,17 | 94,75 | 94,93 | 0 |
| 10.11.16 | 96,21 | 96,31 | 95,43 | 95,43 | 0 |
| 09.11.16 | 97,22 | 97,22 | 97,05 | 97,08 | 0 |
| 08.11.16 | 97,68 | 97,87 | 97,56 | 97,56 | 0 |
| 07.11.16 | 97,87 | 98,18 | 97,87 | 98,11 | 0 |
| 04.11.16 | 97,98 | 98,27 | 97,98 | 98,27 | 0 |
| 03.11.16 | 98,34 | 98,34 | 97,94 | 97,94 | 0 |
| 02.11.16 | 98,49 | 98,63 | 98,39 | 98,39 | 0 |
| 01.11.16 | 97,79 | 97,90 | 97,76 | 97,90 | 0 |
| 31.10.16 | 97,94 | 98,15 | 97,94 | 98,15 | 0 |
| 28.10.16 | 97,48 | 97,95 | 97,48 | 97,89 | 0 |
