Inhaberschuldverschreibung 2016 (2026) auf EURIBOR 3M
WKN: DK0EVF / ISIN: DE000DK0EVF9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.16 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 28.11.16 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 25.11.16 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 24.11.16 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 23.11.16 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 22.11.16 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 21.11.16 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 18.11.16 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 17.11.16 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 16.11.16 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 15.11.16 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 14.11.16 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 11.11.16 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 10.11.16 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 09.11.16 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 08.11.16 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 07.11.16 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 04.11.16 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 03.11.16 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 02.11.16 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 01.11.16 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 31.10.16 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 28.10.16 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 27.10.16 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 26.10.16 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
