4,15% Gilead Sciences 16/47 auf Festzins
WKN: A186KP / ISIN: US375558BK80Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.16 | 93,44 | 93,44 | 92,32 | 92,51 | 0 |
| 30.11.16 | 94,55 | 94,55 | 93,07 | 93,17 | 0 |
| 29.11.16 | 93,74 | 93,84 | 93,61 | 93,66 | 0 |
| 28.11.16 | 93,70 | 94,53 | 93,55 | 93,75 | 10000 |
| 25.11.16 | 92,99 | 93,49 | 92,99 | 93,34 | 0 |
| 24.11.16 | 93,27 | 93,39 | 92,49 | 92,49 | 0 |
| 23.11.16 | 92,50 | 93,06 | 92,16 | 92,55 | 0 |
| 22.11.16 | 92,65 | 93,36 | 92,64 | 92,64 | 0 |
| 21.11.16 | 92,48 | 93,51 | 92,48 | 92,72 | 0 |
| 18.11.16 | 92,86 | 93,69 | 92,86 | 93,11 | 0 |
| 17.11.16 | 94,85 | 95,17 | 94,15 | 94,23 | 0 |
| 16.11.16 | 94,21 | 94,81 | 93,77 | 94,76 | 0 |
| 15.11.16 | 94,59 | 94,97 | 94,49 | 94,68 | 0 |
| 14.11.16 | 94,09 | 94,36 | 93,48 | 94,23 | 0 |
| 11.11.16 | 95,28 | 95,28 | 94,95 | 94,95 | 0 |
| 10.11.16 | 96,31 | 96,31 | 96,31 | 96,31 | 0 |
| 09.11.16 | 96,84 | 96,84 | 94,96 | 95,45 | 0 |
| 08.11.16 | 97,87 | 98,38 | 97,74 | 97,74 | 0 |
| 07.11.16 | 97,30 | 97,95 | 97,30 | 97,87 | 0 |
| 04.11.16 | 97,41 | 98,00 | 97,41 | 97,96 | 0 |
| 03.11.16 | 97,96 | 98,16 | 97,14 | 97,26 | 0 |
| 02.11.16 | 98,26 | 99,08 | 97,30 | 99,08 | 10000 |
| 01.11.16 | 98,62 | 99,03 | 97,95 | 97,95 | 10000 |
| 31.10.16 | 98,82 | 99,12 | 98,12 | 99,01 | 0 |
| 28.10.16 | 99,57 | 99,71 | 99,45 | 99,53 | 0 |
