Kombianleihe 04/16 auf EURIBOR 3M
WKN: NLB2L0 / ISIN: DE000NLB2L07Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.16 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 01.12.16 | 93,29 | 93,29 | 93,14 | 93,14 | 0 |
| 30.11.16 | 93,89 | 93,89 | 93,81 | 93,81 | 0 |
| 29.11.16 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 28.11.16 | 93,70 | 93,71 | 93,70 | 93,71 | 0 |
| 25.11.16 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 24.11.16 | 93,59 | 93,66 | 93,59 | 93,66 | 0 |
| 23.11.16 | 93,67 | 93,70 | 93,67 | 93,68 | 0 |
| 22.11.16 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 21.11.16 | 93,48 | 93,48 | 93,40 | 93,40 | 0 |
| 18.11.16 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 17.11.16 | 93,69 | 93,69 | 93,63 | 93,63 | 0 |
| 16.11.16 | 93,28 | 93,28 | 93,27 | 93,27 | 0 |
| 15.11.16 | 92,97 | 93,41 | 92,97 | 93,41 | 0 |
| 14.11.16 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 11.11.16 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 10.11.16 | 94,62 | 94,62 | 94,62 | 94,62 | 0 |
| 09.11.16 | 94,64 | 94,64 | 94,36 | 94,62 | 0 |
| 08.11.16 | 94,55 | 94,55 | 94,55 | 94,55 | 0 |
| 07.11.16 | 94,62 | 94,62 | 94,49 | 94,55 | 0 |
| 04.11.16 | 94,60 | 94,62 | 94,54 | 94,62 | 0 |
| 03.11.16 | 94,92 | 94,92 | 94,62 | 94,62 | 0 |
| 02.11.16 | 94,74 | 94,74 | 94,74 | 94,74 | 0 |
| 01.11.16 | 94,73 | 94,73 | 94,46 | 94,46 | 0 |
| 31.10.16 | 94,70 | 94,70 | 94,69 | 94,69 | 0 |
