4,5% Fidelity National Information Services 16/46 auf Festzins
WKN: A18458 / ISIN: US31620MAU09Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.16 | 93,57 | 93,57 | 92,23 | 92,23 | 0 |
| 29.11.16 | 93,02 | 93,12 | 92,52 | 93,02 | 0 |
| 28.11.16 | 92,23 | 93,18 | 92,23 | 93,17 | 0 |
| 25.11.16 | 92,31 | 92,82 | 92,31 | 92,82 | 0 |
| 24.11.16 | 92,34 | 92,54 | 92,29 | 92,29 | 0 |
| 23.11.16 | 92,65 | 92,95 | 92,65 | 92,95 | 0 |
| 22.11.16 | 92,67 | 93,11 | 92,40 | 92,68 | 0 |
| 21.11.16 | 92,77 | 92,99 | 92,50 | 92,56 | 0 |
| 18.11.16 | 92,00 | 92,85 | 92,00 | 92,40 | 0 |
| 17.11.16 | 93,49 | 94,00 | 92,93 | 93,24 | 0 |
| 16.11.16 | 92,80 | 93,20 | 92,53 | 93,20 | 0 |
| 15.11.16 | 92,89 | 93,69 | 92,83 | 92,97 | 0 |
| 14.11.16 | 92,15 | 92,76 | 92,00 | 92,66 | 0 |
| 11.11.16 | 93,13 | 93,48 | 93,13 | 93,48 | 0 |
| 10.11.16 | 95,52 | 96,03 | 95,32 | 95,73 | 0 |
| 09.11.16 | 97,89 | 97,89 | 97,89 | 97,89 | 0 |
| 08.11.16 | 98,62 | 98,88 | 98,42 | 98,88 | 0 |
| 07.11.16 | 98,31 | 98,72 | 97,18 | 98,72 | 0 |
| 04.11.16 | 97,58 | 98,23 | 97,58 | 98,08 | 0 |
| 03.11.16 | 98,44 | 98,44 | 97,78 | 97,78 | 0 |
| 02.11.16 | 98,28 | 98,64 | 98,00 | 98,13 | 0 |
| 01.11.16 | 97,72 | 98,22 | 97,19 | 97,56 | 0 |
| 31.10.16 | 98,11 | 98,75 | 97,95 | 97,95 | 0 |
| 28.10.16 | 98,30 | 98,53 | 98,13 | 98,36 | 0 |
| 27.10.16 | 99,30 | 99,30 | 98,34 | 98,34 | 0 |
