2,65% Duke Energy 16/26 auf Festzins
WKN: A1842Q / ISIN: US26441CAS44Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.16 | 92,67 | 92,80 | 92,39 | 92,39 | 0 |
| 30.11.16 | 93,42 | 93,48 | 92,92 | 92,92 | 0 |
| 29.11.16 | 93,26 | 93,45 | 93,25 | 93,30 | 0 |
| 28.11.16 | 93,27 | 93,44 | 93,27 | 93,41 | 0 |
| 25.11.16 | 92,89 | 93,16 | 92,89 | 93,16 | 0 |
| 24.11.16 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 23.11.16 | 93,48 | 93,67 | 92,96 | 92,96 | 0 |
| 22.11.16 | 93,35 | 93,80 | 93,35 | 93,50 | 0 |
| 21.11.16 | 93,34 | 93,58 | 93,34 | 93,47 | 0 |
| 18.11.16 | 93,39 | 93,81 | 93,39 | 93,44 | 0 |
| 17.11.16 | 94,41 | 94,59 | 94,06 | 94,13 | 0 |
| 16.11.16 | 94,09 | 94,16 | 93,82 | 94,13 | 0 |
| 15.11.16 | 94,56 | 94,92 | 94,56 | 94,65 | 0 |
| 14.11.16 | 94,50 | 94,76 | 93,90 | 94,28 | 0 |
| 11.11.16 | 95,10 | 95,10 | 95,10 | 95,10 | 0 |
| 10.11.16 | 96,09 | 96,10 | 95,50 | 95,68 | 0 |
| 09.11.16 | 97,40 | 97,40 | 96,13 | 96,13 | 0 |
| 08.11.16 | 97,28 | 97,51 | 97,28 | 97,32 | 0 |
| 07.11.16 | 97,16 | 97,43 | 97,16 | 97,41 | 0 |
| 04.11.16 | 97,18 | 97,69 | 97,18 | 97,56 | 0 |
| 03.11.16 | 97,61 | 97,61 | 97,18 | 97,25 | 0 |
| 02.11.16 | 97,32 | 97,68 | 97,32 | 97,49 | 0 |
| 01.11.16 | 97,26 | 97,29 | 96,98 | 97,15 | 0 |
| 31.10.16 | 97,18 | 97,43 | 97,18 | 97,31 | 0 |
| 28.10.16 | 97,27 | 97,46 | 97,27 | 97,41 | 0 |
