3,2% Canadian National Railway Company 16/46 auf Festzins
WKN: A1V1VJ / ISIN: US136375CK60Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.16 | 86,37 | 86,38 | 86,37 | 86,38 | 0 |
| 01.12.16 | 86,91 | 86,91 | 86,91 | 86,91 | 0 |
| 30.11.16 | 88,05 | 88,05 | 87,93 | 87,93 | 0 |
| 29.11.16 | 86,50 | 87,63 | 86,32 | 87,63 | 0 |
| 28.11.16 | 87,64 | 87,78 | 86,80 | 87,78 | 0 |
| 25.11.16 | 86,19 | 86,45 | 84,87 | 85,01 | 0 |
| 24.11.16 | 86,40 | 86,40 | 86,27 | 86,40 | 0 |
| 23.11.16 | 85,40 | 86,94 | 84,15 | 84,15 | 0 |
| 22.11.16 | 85,45 | 87,06 | 85,32 | 85,32 | 0 |
| 21.11.16 | 86,28 | 86,55 | 85,23 | 85,27 | 0 |
| 18.11.16 | 87,10 | 87,10 | 84,98 | 84,98 | 0 |
| 17.11.16 | 87,79 | 87,90 | 85,75 | 85,85 | 0 |
| 16.11.16 | 86,63 | 86,72 | 85,47 | 86,43 | 0 |
| 15.11.16 | 86,25 | 87,41 | 86,00 | 86,01 | 0 |
| 14.11.16 | 85,24 | 85,97 | 84,89 | 85,61 | 0 |
| 11.11.16 | 88,19 | 88,19 | 86,51 | 87,49 | 0 |
| 10.11.16 | 90,14 | 90,14 | 86,93 | 87,49 | 0 |
| 09.11.16 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 08.11.16 | 92,35 | 93,32 | 91,88 | 91,88 | 0 |
| 07.11.16 | 93,83 | 93,83 | 92,22 | 92,27 | 0 |
| 04.11.16 | 93,31 | 93,43 | 92,43 | 92,74 | 0 |
| 03.11.16 | 94,02 | 94,02 | 92,11 | 92,11 | 0 |
| 02.11.16 | 94,32 | 94,45 | 92,58 | 92,80 | 0 |
| 01.11.16 | 92,07 | 92,29 | 91,89 | 92,00 | 0 |
| 31.10.16 | 92,00 | 92,29 | 92,00 | 92,29 | 0 |
