1,6% Vodafone Group Plc 16/31 auf Festzins
WKN: A184MY / ISIN: XS1463101680Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.16 | 91,72 | 91,72 | 91,27 | 91,27 | 0 |
| 05.12.16 | 91,49 | 91,81 | 91,30 | 91,30 | 0 |
| 02.12.16 | 91,12 | 91,82 | 91,12 | 91,82 | 0 |
| 01.12.16 | 91,69 | 91,69 | 91,39 | 91,45 | 0 |
| 30.11.16 | 92,78 | 92,93 | 92,13 | 92,13 | 0 |
| 29.11.16 | 93,08 | 93,09 | 92,48 | 92,48 | 0 |
| 28.11.16 | 92,80 | 93,09 | 92,80 | 93,09 | 0 |
| 25.11.16 | 92,60 | 92,61 | 92,50 | 92,61 | 0 |
| 24.11.16 | 92,90 | 92,90 | 92,42 | 92,74 | 0 |
| 23.11.16 | 92,89 | 92,95 | 92,01 | 92,37 | 0 |
| 22.11.16 | 92,51 | 93,05 | 92,51 | 92,83 | 0 |
| 21.11.16 | 92,22 | 92,27 | 92,09 | 92,27 | 0 |
| 18.11.16 | 92,94 | 92,94 | 92,49 | 92,49 | 0 |
| 17.11.16 | 94,31 | 94,31 | 93,67 | 93,67 | 0 |
| 16.11.16 | 94,02 | 94,05 | 93,81 | 93,81 | 0 |
| 15.11.16 | 94,46 | 94,57 | 94,44 | 94,45 | 0 |
| 14.11.16 | 94,10 | 94,12 | 93,77 | 94,04 | 0 |
| 11.11.16 | 94,67 | 95,12 | 94,67 | 95,04 | 0 |
| 10.11.16 | 96,06 | 96,06 | 95,37 | 95,37 | 0 |
| 09.11.16 | 97,15 | 97,15 | 96,70 | 97,01 | 100000 |
| 08.11.16 | 97,32 | 97,61 | 97,22 | 97,22 | 0 |
| 07.11.16 | 97,29 | 97,62 | 97,29 | 97,54 | 0 |
| 04.11.16 | 97,43 | 97,78 | 97,43 | 97,78 | 0 |
| 03.11.16 | 97,69 | 97,69 | 97,27 | 97,27 | 0 |
| 02.11.16 | 97,70 | 97,95 | 97,70 | 97,88 | 0 |
