3,2% Comcast 16/36 auf Festzins
WKN: A184AR / ISIN: US20030NBT72Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.16 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 07.09.16 | 99,74 | 99,74 | 99,14 | 99,14 | 0 |
| 06.09.16 | 98,62 | 99,13 | 98,62 | 99,13 | 0 |
| 05.09.16 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 02.09.16 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 01.09.16 | 99,21 | 99,21 | 98,92 | 98,92 | 0 |
| 31.08.16 | 99,41 | 99,53 | 99,41 | 99,53 | 0 |
| 30.08.16 | 99,47 | 99,47 | 99,44 | 99,44 | 0 |
| 29.08.16 | 98,17 | 98,17 | 98,17 | 98,17 | 0 |
| 26.08.16 | 98,69 | 98,69 | 98,65 | 98,65 | 0 |
| 25.08.16 | 98,87 | 99,01 | 98,87 | 99,01 | 0 |
| 24.08.16 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 23.08.16 | 98,47 | 98,47 | 98,45 | 98,45 | 0 |
| 22.08.16 | 97,73 | 97,73 | 97,73 | 97,73 | 0 |
| 19.08.16 | 97,97 | 97,97 | 97,97 | 97,97 | 0 |
| 18.08.16 | 98,16 | 98,16 | 98,16 | 98,16 | 0 |
| 17.08.16 | 97,91 | 97,91 | 97,91 | 97,91 | 0 |
| 16.08.16 | 98,18 | 98,33 | 98,18 | 98,33 | 0 |
| 15.08.16 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 12.08.16 | 98,27 | 98,27 | 98,27 | 98,27 | 0 |
| 11.08.16 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 10.08.16 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 09.08.16 | 97,76 | 97,76 | 97,76 | 97,76 | 0 |
| 08.08.16 | 97,67 | 97,67 | 97,67 | 97,67 | 0 |
| 05.08.16 | 98,08 | 98,08 | 98,08 | 98,08 | 0 |
