2,632% Sumitomo Mitsui Financial Group 16/26 auf Festzins
WKN: A1833V / ISIN: US86562MAF77Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.16 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 30.11.16 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 29.11.16 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 28.11.16 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 25.11.16 | 92,70 | 92,70 | 92,70 | 92,70 | 0 |
| 24.11.16 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 23.11.16 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 22.11.16 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 21.11.16 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 18.11.16 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 17.11.16 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 16.11.16 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 15.11.16 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 14.11.16 | 93,84 | 93,84 | 93,81 | 93,81 | 0 |
| 11.11.16 | 94,37 | 94,37 | 94,37 | 94,37 | 0 |
| 10.11.16 | 95,25 | 95,25 | 95,25 | 95,25 | 0 |
| 09.11.16 | 96,42 | 96,42 | 95,68 | 95,68 | 0 |
| 08.11.16 | 96,74 | 96,74 | 96,74 | 96,74 | 0 |
| 07.11.16 | 96,71 | 96,71 | 96,71 | 96,71 | 0 |
| 04.11.16 | 96,88 | 96,88 | 96,88 | 96,88 | 0 |
| 03.11.16 | 96,98 | 96,98 | 96,98 | 96,98 | 0 |
| 02.11.16 | 96,89 | 96,89 | 96,89 | 96,89 | 0 |
| 01.11.16 | 96,77 | 96,77 | 96,77 | 96,77 | 0 |
| 31.10.16 | 96,65 | 96,65 | 96,65 | 96,65 | 0 |
| 28.10.16 | 96,60 | 96,60 | 96,60 | 96,60 | 0 |
