4,2% Molson Coors Brewing 16/46 auf Festzins
WKN: A183U5 / ISIN: US60871RAH30Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.16 | 91,15 | 92,12 | 91,15 | 92,12 | 0 |
| 01.12.16 | 91,83 | 91,83 | 90,85 | 91,19 | 0 |
| 30.11.16 | 92,50 | 92,50 | 91,07 | 91,40 | 0 |
| 29.11.16 | 91,85 | 92,08 | 91,31 | 91,93 | 0 |
| 28.11.16 | 91,49 | 91,79 | 91,49 | 91,58 | 0 |
| 25.11.16 | 90,67 | 91,34 | 90,67 | 91,34 | 0 |
| 24.11.16 | 90,84 | 90,94 | 90,84 | 90,94 | 0 |
| 23.11.16 | 91,06 | 91,37 | 90,58 | 90,58 | 0 |
| 22.11.16 | 90,91 | 91,54 | 90,76 | 91,01 | 0 |
| 21.11.16 | 91,04 | 91,17 | 90,86 | 90,86 | 0 |
| 18.11.16 | 91,02 | 91,88 | 91,00 | 91,59 | 0 |
| 17.11.16 | 93,19 | 93,39 | 92,37 | 92,41 | 0 |
| 16.11.16 | 93,10 | 93,33 | 92,72 | 93,15 | 0 |
| 15.11.16 | 92,86 | 94,03 | 92,86 | 93,52 | 0 |
| 14.11.16 | 93,87 | 94,14 | 93,25 | 93,62 | 0 |
| 11.11.16 | 94,79 | 94,79 | 94,24 | 94,24 | 0 |
| 10.11.16 | 95,80 | 96,08 | 94,69 | 95,11 | 0 |
| 09.11.16 | 97,81 | 98,17 | 97,81 | 98,17 | 0 |
| 08.11.16 | 99,27 | 99,84 | 99,27 | 99,27 | 0 |
| 07.11.16 | 99,27 | 99,65 | 99,24 | 99,49 | 0 |
| 04.11.16 | 99,32 | 99,57 | 99,21 | 99,57 | 0 |
| 03.11.16 | 100,17 | 100,17 | 99,70 | 99,70 | 0 |
| 02.11.16 | 100,64 | 101,07 | 100,06 | 100,06 | 0 |
| 01.11.16 | 100,43 | 100,56 | 99,77 | 99,99 | 0 |
| 31.10.16 | 100,18 | 100,54 | 100,18 | 100,54 | 0 |
