4,4% Australia & New Zealand Banking Group Ltd 16/26 auf Festzins
WKN: A181V6 / ISIN: USQ0426RND62Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.16 | 100,94 | 100,94 | 100,90 | 100,90 | 0 |
| 21.11.16 | 100,75 | 100,79 | 100,75 | 100,79 | 0 |
| 18.11.16 | 100,71 | 100,71 | 100,71 | 100,71 | 0 |
| 17.11.16 | 101,77 | 101,77 | 101,69 | 101,69 | 0 |
| 16.11.16 | 101,21 | 101,21 | 101,02 | 101,02 | 0 |
| 15.11.16 | 101,47 | 101,47 | 101,47 | 101,47 | 0 |
| 14.11.16 | 101,28 | 101,28 | 101,28 | 101,28 | 0 |
| 11.11.16 | 101,82 | 101,82 | 101,67 | 101,67 | 0 |
| 10.11.16 | 102,72 | 102,72 | 102,72 | 102,72 | 0 |
| 09.11.16 | 102,80 | 102,80 | 102,80 | 102,80 | 0 |
| 08.11.16 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 07.11.16 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 04.11.16 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 03.11.16 | 104,34 | 104,34 | 104,24 | 104,24 | 0 |
| 02.11.16 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 01.11.16 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 31.10.16 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 28.10.16 | 103,96 | 103,96 | 103,96 | 103,96 | 0 |
| 27.10.16 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 26.10.16 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 25.10.16 | 104,83 | 104,83 | 104,83 | 104,83 | 0 |
| 24.10.16 | 105,11 | 105,11 | 105,11 | 105,11 | 0 |
| 21.10.16 | 104,98 | 104,98 | 104,98 | 104,98 | 0 |
| 20.10.16 | 104,89 | 104,89 | 104,89 | 104,89 | 0 |
| 19.10.16 | 104,91 | 104,91 | 104,91 | 104,91 | 0 |
