2,954% Chevron 16/26 auf Festzins
WKN: A181NG / ISIN: US166764BL33Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.16 | 97,37 | 98,02 | 97,37 | 98,02 | 0 |
| 01.12.16 | 97,64 | 97,79 | 97,49 | 97,65 | 0 |
| 30.11.16 | 98,17 | 98,27 | 97,70 | 97,87 | 0 |
| 29.11.16 | 98,23 | 98,23 | 97,95 | 97,95 | 0 |
| 28.11.16 | 98,08 | 98,23 | 98,08 | 98,23 | 0 |
| 25.11.16 | 97,73 | 98,00 | 97,73 | 97,89 | 0 |
| 24.11.16 | 97,88 | 98,09 | 97,88 | 97,88 | 0 |
| 23.11.16 | 98,08 | 98,41 | 97,58 | 97,58 | 0 |
| 22.11.16 | 98,11 | 98,52 | 98,11 | 98,26 | 0 |
| 21.11.16 | 97,97 | 98,38 | 97,97 | 98,27 | 0 |
| 18.11.16 | 98,31 | 98,92 | 98,31 | 98,44 | 6000 |
| 17.11.16 | 99,40 | 99,50 | 99,05 | 99,05 | 0 |
| 16.11.16 | 99,20 | 99,20 | 98,74 | 99,03 | 0 |
| 15.11.16 | 99,36 | 99,57 | 99,18 | 99,18 | 0 |
| 14.11.16 | 99,31 | 99,51 | 98,82 | 99,11 | 10000 |
| 11.11.16 | 99,99 | 99,99 | 99,54 | 99,72 | 0 |
| 10.11.16 | 99,83 | 100,48 | 99,83 | 100,18 | 0 |
| 09.11.16 | 101,69 | 101,69 | 100,53 | 100,53 | 0 |
| 08.11.16 | 101,39 | 101,84 | 101,39 | 101,58 | 0 |
| 07.11.16 | 101,41 | 101,54 | 101,41 | 101,47 | 0 |
| 04.11.16 | 101,48 | 101,84 | 101,48 | 101,84 | 0 |
| 03.11.16 | 101,74 | 101,74 | 101,39 | 101,44 | 0 |
| 02.11.16 | 101,86 | 101,93 | 101,69 | 101,83 | 0 |
| 01.11.16 | 101,85 | 101,85 | 101,42 | 101,51 | 0 |
| 31.10.16 | 102,22 | 102,22 | 102,05 | 102,07 | 0 |
