2,00% Asian Development Bank 16/26 auf Festzins
WKN: A180NS / ISIN: US045167DN04Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.16 | 95,02 | 95,02 | 95,02 | 95,02 | 0 |
| 11.11.16 | 96,07 | 96,07 | 96,07 | 96,07 | 0 |
| 10.11.16 | 97,04 | 97,04 | 97,04 | 97,04 | 0 |
| 09.11.16 | 98,05 | 98,05 | 98,05 | 98,05 | 0 |
| 08.11.16 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 07.11.16 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 04.11.16 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 03.11.16 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 02.11.16 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 01.11.16 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 31.10.16 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 28.10.16 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 27.10.16 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 26.10.16 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 25.10.16 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 24.10.16 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 21.10.16 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 20.10.16 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 19.10.16 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 18.10.16 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 17.10.16 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 14.10.16 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 13.10.16 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 12.10.16 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 11.10.16 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
