1,375% Allianz Finance II BV 16/31 auf Festzins
WKN: A180B8 / ISIN: DE000A180B80Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.16 | 96,58 | 96,58 | 96,58 | 96,58 | 0 |
| 01.12.16 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |
| 30.11.16 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 29.11.16 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 28.11.16 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 25.11.16 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 24.11.16 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 23.11.16 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 22.11.16 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 21.11.16 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 18.11.16 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 17.11.16 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 16.11.16 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 15.11.16 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 14.11.16 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 11.11.16 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 10.11.16 | 100,41 | 100,41 | 100,41 | 100,41 | 0 |
| 09.11.16 | 100,60 | 100,71 | 100,60 | 100,71 | 0 |
| 08.11.16 | 101,81 | 101,81 | 101,81 | 101,81 | 0 |
| 07.11.16 | 101,46 | 101,46 | 101,46 | 101,46 | 0 |
| 04.11.16 | 101,63 | 101,63 | 101,63 | 101,63 | 0 |
| 03.11.16 | 102,18 | 102,18 | 102,18 | 102,18 | 0 |
| 02.11.16 | 101,83 | 101,83 | 101,83 | 101,83 | 0 |
| 01.11.16 | 101,30 | 101,30 | 101,30 | 101,30 | 0 |
| 31.10.16 | 101,32 | 101,32 | 101,32 | 101,32 | 0 |
