Carrara Zuwachsanleihe 05c/16-05/31 (k) auf Stufenzins
WKN: HLB3BS / ISIN: DE000HLB3BS9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.16 | 97,05 | 97,05 | 96,70 | 97,00 | 0 |
| 01.12.16 | 97,85 | 97,85 | 97,25 | 97,40 | 0 |
| 30.11.16 | 98,25 | 98,25 | 97,95 | 97,95 | 0 |
| 29.11.16 | 98,10 | 98,15 | 98,00 | 98,05 | 0 |
| 28.11.16 | 98,00 | 98,05 | 97,95 | 98,05 | 0 |
| 25.11.16 | 98,10 | 98,10 | 97,90 | 97,95 | 0 |
| 24.11.16 | 97,85 | 98,05 | 97,85 | 98,05 | 0 |
| 23.11.16 | 97,95 | 98,10 | 97,40 | 97,70 | 0 |
| 22.11.16 | 97,55 | 98,00 | 97,55 | 97,95 | 0 |
| 21.11.16 | 97,65 | 97,65 | 97,35 | 97,55 | 0 |
| 18.11.16 | 97,40 | 97,80 | 97,35 | 97,65 | 0 |
| 17.11.16 | 97,45 | 97,60 | 97,45 | 97,60 | 0 |
| 16.11.16 | 97,45 | 97,45 | 97,20 | 97,30 | 0 |
| 15.11.16 | 97,50 | 97,55 | 97,40 | 97,40 | 0 |
| 14.11.16 | 97,50 | 97,55 | 97,30 | 97,45 | 0 |
| 11.11.16 | 97,75 | 97,75 | 97,40 | 97,40 | 0 |
| 10.11.16 | 98,60 | 98,70 | 97,85 | 97,95 | 0 |
| 09.11.16 | 99,50 | 99,50 | 98,85 | 99,05 | 0 |
| 08.11.16 | 99,05 | 99,15 | 98,90 | 98,90 | 0 |
| 07.11.16 | 99,15 | 99,15 | 98,95 | 99,05 | 0 |
| 04.11.16 | 99,10 | 99,25 | 99,00 | 99,20 | 0 |
| 03.11.16 | 99,15 | 99,20 | 99,05 | 99,05 | 0 |
| 02.11.16 | 99,35 | 99,35 | 99,05 | 99,15 | 0 |
| 01.11.16 | 99,10 | 99,20 | 99,05 | 99,10 | 0 |
| 31.10.16 | 98,90 | 99,15 | 98,90 | 99,15 | 0 |
