4,625% Harley Davidson Financial Services 15/45 auf Festzins
WKN: A1Z4SJ / ISIN: US412822AE80Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.16 | 97,62 | 97,62 | 97,62 | 97,62 | 0 |
| 30.11.16 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 29.11.16 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 28.11.16 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 25.11.16 | 97,91 | 97,91 | 97,91 | 97,91 | 0 |
| 24.11.16 | 98,05 | 99,38 | 98,05 | 99,38 | 2000 |
| 23.11.16 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 22.11.16 | 98,11 | 98,11 | 98,11 | 98,11 | 0 |
| 21.11.16 | 97,63 | 97,63 | 97,63 | 97,63 | 0 |
| 18.11.16 | 97,46 | 97,46 | 97,46 | 97,46 | 0 |
| 17.11.16 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 16.11.16 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 15.11.16 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 14.11.16 | 97,69 | 97,69 | 96,96 | 96,96 | 0 |
| 11.11.16 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 10.11.16 | 100,72 | 100,72 | 100,72 | 100,72 | 0 |
| 09.11.16 | 104,43 | 104,43 | 102,98 | 102,98 | 0 |
| 08.11.16 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 07.11.16 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 04.11.16 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 03.11.16 | 104,88 | 104,88 | 104,88 | 104,88 | 0 |
| 02.11.16 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 01.11.16 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
| 31.10.16 | 104,89 | 104,89 | 104,89 | 104,89 | 0 |
| 28.10.16 | 104,97 | 104,97 | 104,97 | 104,97 | 0 |
