1,75% Bristol-Myers Squibb Comp. 15/35 auf Festzins
WKN: A1Z043 / ISIN: XS1226748512Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.16 | 97,33 | 98,39 | 97,33 | 98,39 | 0 |
| 01.12.16 | 98,13 | 98,13 | 97,54 | 97,90 | 0 |
| 30.11.16 | 99,58 | 100,04 | 98,94 | 98,97 | 0 |
| 29.11.16 | 99,90 | 100,14 | 99,55 | 99,56 | 0 |
| 28.11.16 | 99,53 | 100,35 | 99,53 | 100,17 | 0 |
| 25.11.16 | 98,73 | 99,79 | 98,73 | 99,62 | 0 |
| 24.11.16 | 99,09 | 99,77 | 99,09 | 99,51 | 0 |
| 23.11.16 | 99,44 | 99,96 | 98,91 | 99,19 | 0 |
| 22.11.16 | 99,08 | 100,06 | 99,08 | 99,80 | 0 |
| 21.11.16 | 99,23 | 99,47 | 99,03 | 99,47 | 0 |
| 18.11.16 | 99,38 | 99,82 | 99,20 | 99,53 | 0 |
| 17.11.16 | 100,06 | 100,55 | 99,80 | 100,08 | 0 |
| 16.11.16 | 100,33 | 100,33 | 99,46 | 99,68 | 0 |
| 15.11.16 | 99,54 | 100,21 | 99,54 | 100,08 | 0 |
| 14.11.16 | 99,18 | 99,42 | 98,59 | 99,36 | 0 |
| 11.11.16 | 100,44 | 100,44 | 99,72 | 100,11 | 0 |
| 10.11.16 | 101,56 | 101,56 | 100,00 | 100,47 | 0 |
| 09.11.16 | 102,99 | 102,99 | 102,26 | 102,64 | 0 |
| 08.11.16 | 102,98 | 103,50 | 102,98 | 103,00 | 0 |
| 07.11.16 | 102,88 | 103,49 | 102,88 | 103,38 | 0 |
| 04.11.16 | 103,09 | 103,79 | 103,09 | 103,71 | 0 |
| 03.11.16 | 103,59 | 103,59 | 103,00 | 103,00 | 0 |
| 02.11.16 | 102,91 | 104,01 | 102,91 | 103,62 | 0 |
| 01.11.16 | 102,86 | 103,01 | 102,48 | 102,79 | 0 |
| 31.10.16 | 102,66 | 103,27 | 102,66 | 103,15 | 0 |
