3,9% Wells Fargo & Co 15/45 auf Festzins
WKN: A1Z0Y0 / ISIN: US94974BGK08Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.16 | 92,45 | 92,45 | 90,67 | 91,03 | 0 |
| 02.12.16 | 90,88 | 91,46 | 90,88 | 91,46 | 0 |
| 01.12.16 | 93,35 | 93,35 | 93,14 | 93,22 | 0 |
| 30.11.16 | 94,11 | 94,81 | 93,46 | 93,50 | 0 |
| 29.11.16 | 94,64 | 94,64 | 94,35 | 94,49 | 0 |
| 28.11.16 | 93,77 | 94,54 | 93,77 | 94,44 | 0 |
| 25.11.16 | 92,97 | 93,94 | 92,97 | 93,31 | 0 |
| 24.11.16 | 93,67 | 94,02 | 93,65 | 93,69 | 0 |
| 23.11.16 | 93,99 | 94,15 | 93,20 | 93,20 | 0 |
| 22.11.16 | 93,44 | 94,62 | 93,44 | 93,91 | 0 |
| 21.11.16 | 94,41 | 94,41 | 93,75 | 93,96 | 0 |
| 18.11.16 | 93,89 | 94,93 | 93,53 | 94,31 | 0 |
| 17.11.16 | 94,26 | 95,56 | 94,26 | 95,16 | 0 |
| 16.11.16 | 93,68 | 94,28 | 93,34 | 94,28 | 0 |
| 15.11.16 | 93,93 | 94,13 | 92,84 | 93,83 | 0 |
| 14.11.16 | 93,28 | 93,43 | 91,91 | 92,47 | 0 |
| 11.11.16 | 93,28 | 93,28 | 92,57 | 92,57 | 0 |
| 10.11.16 | 96,33 | 96,33 | 94,87 | 95,23 | 0 |
| 09.11.16 | 96,61 | 96,61 | 95,37 | 95,79 | 0 |
| 08.11.16 | 98,42 | 99,44 | 98,42 | 99,00 | 0 |
| 07.11.16 | 99,09 | 100,01 | 99,09 | 99,21 | 0 |
| 04.11.16 | 99,15 | 100,34 | 99,15 | 99,63 | 0 |
| 03.11.16 | 99,61 | 100,51 | 99,61 | 99,82 | 0 |
| 02.11.16 | 100,06 | 100,54 | 99,62 | 99,93 | 0 |
| 01.11.16 | 99,35 | 99,97 | 99,35 | 99,81 | 0 |
