1,5% BHP Billiton Finance Ltd. 15/30 auf Festzins
WKN: A1Z0TS / ISIN: XS1224955408Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.16 | 96,82 | 97,89 | 96,82 | 97,89 | 0 |
| 01.12.16 | 97,86 | 97,86 | 97,42 | 97,61 | 0 |
| 30.11.16 | 98,61 | 99,06 | 98,38 | 98,39 | 0 |
| 29.11.16 | 98,86 | 99,29 | 98,69 | 98,69 | 0 |
| 28.11.16 | 98,50 | 99,32 | 98,50 | 99,21 | 0 |
| 25.11.16 | 98,26 | 98,90 | 98,26 | 98,78 | 0 |
| 24.11.16 | 98,22 | 98,74 | 98,22 | 98,68 | 0 |
| 23.11.16 | 98,73 | 99,11 | 98,15 | 98,30 | 0 |
| 22.11.16 | 98,17 | 98,98 | 98,17 | 98,86 | 0 |
| 21.11.16 | 98,22 | 98,40 | 98,07 | 98,40 | 0 |
| 18.11.16 | 98,57 | 98,63 | 98,05 | 98,36 | 0 |
| 17.11.16 | 98,71 | 99,05 | 98,71 | 98,88 | 0 |
| 16.11.16 | 98,90 | 98,95 | 98,56 | 98,70 | 0 |
| 15.11.16 | 98,74 | 99,34 | 98,74 | 99,34 | 0 |
| 14.11.16 | 98,99 | 98,99 | 98,18 | 98,61 | 0 |
| 11.11.16 | 99,51 | 99,51 | 98,99 | 99,28 | 0 |
| 10.11.16 | 100,31 | 100,31 | 99,19 | 99,47 | 0 |
| 09.11.16 | 101,98 | 101,98 | 100,90 | 101,01 | 0 |
| 08.11.16 | 101,32 | 101,61 | 101,30 | 101,30 | 0 |
| 07.11.16 | 101,51 | 101,72 | 101,41 | 101,53 | 0 |
| 04.11.16 | 101,28 | 102,05 | 101,28 | 101,84 | 0 |
| 03.11.16 | 101,69 | 101,69 | 101,43 | 101,43 | 0 |
| 02.11.16 | 101,16 | 102,05 | 101,16 | 101,77 | 0 |
| 01.11.16 | 101,41 | 101,62 | 101,35 | 101,49 | 0 |
| 31.10.16 | 101,30 | 101,77 | 101,30 | 101,66 | 0 |
