2,75% Petroleos Mexicanos 15/27 auf Festzins
WKN: A1Z0AJ / ISIN: XS1172951508Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.16 | 84,20 | 84,20 | 83,65 | 83,65 | 0 |
| 30.11.16 | 83,75 | 84,25 | 83,40 | 84,00 | 0 |
| 29.11.16 | 84,70 | 84,70 | 84,10 | 84,10 | 0 |
| 28.11.16 | 84,65 | 84,90 | 84,50 | 84,50 | 0 |
| 25.11.16 | 84,70 | 84,70 | 84,55 | 84,55 | 0 |
| 24.11.16 | 84,90 | 84,90 | 84,55 | 84,55 | 0 |
| 23.11.16 | 85,20 | 85,20 | 84,70 | 84,70 | 0 |
| 22.11.16 | 84,15 | 85,10 | 84,15 | 85,10 | 0 |
| 21.11.16 | 83,75 | 84,00 | 83,60 | 84,00 | 0 |
| 18.11.16 | 84,20 | 84,20 | 83,35 | 83,45 | 0 |
| 17.11.16 | 83,55 | 83,90 | 83,35 | 83,90 | 0 |
| 16.11.16 | 83,85 | 83,85 | 83,35 | 83,35 | 0 |
| 15.11.16 | 80,30 | 80,80 | 80,30 | 80,80 | 0 |
| 14.11.16 | 83,45 | 83,45 | 82,97 | 82,97 | 0 |
| 11.11.16 | 84,72 | 84,72 | 83,40 | 83,40 | 0 |
| 10.11.16 | 88,05 | 88,65 | 87,35 | 87,35 | 0 |
| 09.11.16 | 86,35 | 86,35 | 85,95 | 85,95 | 0 |
| 08.11.16 | 90,65 | 90,70 | 90,65 | 90,70 | 0 |
| 07.11.16 | 88,05 | 88,05 | 88,05 | 88,05 | 0 |
| 04.11.16 | 88,15 | 88,40 | 87,65 | 87,95 | 0 |
| 03.11.16 | 85,00 | 85,75 | 85,00 | 85,75 | 0 |
| 02.11.16 | 87,60 | 87,60 | 84,85 | 85,10 | 0 |
| 01.11.16 | 87,75 | 87,75 | 87,50 | 87,50 | 0 |
| 31.10.16 | 88,20 | 88,25 | 87,87 | 87,87 | 0 |
| 28.10.16 | 89,35 | 89,35 | 88,50 | 88,80 | 0 |
