0,625% Nationwide Building Society 15/27 auf Festzins
WKN: A1ZY05 / ISIN: XS1207683522Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.16 | 96,67 | 96,67 | 96,13 | 96,47 | 0 |
| 07.12.16 | 96,54 | 96,81 | 96,51 | 96,70 | 0 |
| 06.12.16 | 96,88 | 96,88 | 96,51 | 96,51 | 0 |
| 05.12.16 | 96,98 | 97,03 | 96,54 | 96,58 | 0 |
| 02.12.16 | 96,56 | 97,23 | 96,56 | 97,23 | 0 |
| 01.12.16 | 96,80 | 97,05 | 96,77 | 96,77 | 0 |
| 30.11.16 | 97,98 | 97,98 | 97,39 | 97,39 | 0 |
| 29.11.16 | 97,93 | 97,99 | 97,74 | 97,74 | 0 |
| 28.11.16 | 97,84 | 98,04 | 97,80 | 98,04 | 0 |
| 25.11.16 | 97,88 | 97,88 | 97,68 | 97,70 | 0 |
| 24.11.16 | 97,90 | 97,92 | 97,80 | 97,86 | 0 |
| 23.11.16 | 97,96 | 97,96 | 97,42 | 97,69 | 0 |
| 22.11.16 | 97,87 | 97,94 | 97,81 | 97,90 | 0 |
| 21.11.16 | 97,37 | 97,59 | 97,37 | 97,59 | 0 |
| 18.11.16 | 97,24 | 97,93 | 97,24 | 97,48 | 0 |
| 17.11.16 | 97,89 | 97,91 | 97,58 | 97,70 | 0 |
| 16.11.16 | 97,67 | 97,67 | 97,43 | 97,63 | 0 |
| 15.11.16 | 97,85 | 97,99 | 97,79 | 97,90 | 0 |
| 14.11.16 | 98,06 | 98,06 | 97,39 | 97,50 | 0 |
| 11.11.16 | 97,85 | 98,26 | 97,84 | 98,06 | 0 |
| 10.11.16 | 98,79 | 98,81 | 98,00 | 98,33 | 0 |
| 09.11.16 | 99,49 | 99,54 | 99,21 | 99,23 | 0 |
| 08.11.16 | 99,28 | 99,66 | 99,28 | 99,40 | 0 |
| 07.11.16 | 99,28 | 99,42 | 99,26 | 99,37 | 0 |
| 04.11.16 | 100,25 | 100,25 | 99,41 | 99,50 | 0 |
