1,5% Statkraft AS 15/30 auf Festzins
WKN: A1ZYTZ / ISIN: XS1207005023Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.16 | 97,23 | 97,23 | 97,23 | 97,23 | 0 |
| 01.12.16 | 98,22 | 98,22 | 98,22 | 98,22 | 0 |
| 30.11.16 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 29.11.16 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 28.11.16 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 25.11.16 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 24.11.16 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 23.11.16 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 22.11.16 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 21.11.16 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 18.11.16 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 17.11.16 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 16.11.16 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 15.11.16 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 14.11.16 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 11.11.16 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 10.11.16 | 100,52 | 100,52 | 100,52 | 100,52 | 0 |
| 09.11.16 | 101,50 | 101,50 | 101,17 | 101,17 | 0 |
| 08.11.16 | 101,65 | 101,65 | 101,65 | 101,65 | 0 |
| 07.11.16 | 101,61 | 101,61 | 101,61 | 101,61 | 0 |
| 04.11.16 | 101,65 | 101,65 | 101,65 | 101,65 | 0 |
| 03.11.16 | 102,11 | 102,11 | 102,11 | 102,11 | 0 |
| 02.11.16 | 101,75 | 101,75 | 101,75 | 101,75 | 0 |
| 01.11.16 | 101,60 | 101,60 | 101,60 | 101,60 | 0 |
| 31.10.16 | 101,69 | 101,69 | 101,69 | 101,69 | 0 |
