variabel Vattenfall 15/77 auf 5J EUR Swap
WKN: A1ZYTE / ISIN: XS1205618470Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.16 | 88,95 | 88,95 | 88,93 | 88,93 | 0 |
| 01.12.16 | 89,47 | 89,47 | 89,00 | 89,05 | 0 |
| 30.11.16 | 89,47 | 89,52 | 89,47 | 89,51 | 0 |
| 29.11.16 | 89,66 | 89,66 | 89,50 | 89,53 | 0 |
| 28.11.16 | 90,00 | 90,00 | 89,78 | 89,78 | 0 |
| 25.11.16 | 89,97 | 89,97 | 89,97 | 89,97 | 0 |
| 24.11.16 | 89,98 | 90,03 | 89,98 | 90,01 | 0 |
| 23.11.16 | 90,16 | 90,16 | 90,16 | 90,16 | 0 |
| 22.11.16 | 89,49 | 89,99 | 89,49 | 89,99 | 0 |
| 21.11.16 | 90,22 | 90,22 | 90,22 | 90,22 | 0 |
| 18.11.16 | 90,22 | 90,22 | 90,22 | 90,22 | 0 |
| 17.11.16 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 16.11.16 | 90,47 | 90,47 | 90,47 | 90,47 | 0 |
| 15.11.16 | 90,33 | 90,47 | 90,33 | 90,47 | 0 |
| 14.11.16 | 90,88 | 90,97 | 90,29 | 90,29 | 0 |
| 11.11.16 | 91,47 | 91,47 | 91,46 | 91,46 | 0 |
| 10.11.16 | 91,65 | 91,65 | 91,33 | 91,33 | 0 |
| 09.11.16 | 90,88 | 91,47 | 90,88 | 91,47 | 0 |
| 08.11.16 | 91,97 | 91,97 | 91,97 | 91,97 | 0 |
| 07.11.16 | 91,97 | 91,97 | 91,97 | 91,97 | 0 |
| 04.11.16 | 92,09 | 92,34 | 92,09 | 92,34 | 0 |
| 03.11.16 | 91,75 | 92,35 | 91,75 | 92,35 | 0 |
| 02.11.16 | 92,57 | 92,59 | 92,57 | 92,59 | 0 |
| 01.11.16 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 31.10.16 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
