4,70% British Columbia, Provinz 06/37 auf Festzins
WKN: A0VAL4 / ISIN: CA110709FL11Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.16 | 133,43 | 133,43 | 133,43 | 133,43 | 0 |
| 26.08.16 | 133,69 | 133,87 | 133,69 | 133,87 | 0 |
| 25.08.16 | 134,18 | 134,28 | 134,18 | 134,23 | 0 |
| 24.08.16 | 134,52 | 134,53 | 134,52 | 134,53 | 0 |
| 23.08.16 | 134,48 | 134,48 | 134,48 | 134,48 | 0 |
| 22.08.16 | 133,40 | 133,40 | 133,40 | 133,40 | 0 |
| 19.08.16 | 134,01 | 134,01 | 134,01 | 134,01 | 0 |
| 18.08.16 | 133,74 | 133,74 | 133,74 | 133,74 | 0 |
| 17.08.16 | 133,91 | 133,91 | 133,91 | 133,91 | 0 |
| 16.08.16 | 134,10 | 134,10 | 134,10 | 134,10 | 0 |
| 15.08.16 | 134,48 | 134,48 | 134,48 | 134,48 | 0 |
| 12.08.16 | 134,30 | 134,30 | 134,30 | 134,30 | 0 |
| 11.08.16 | 134,75 | 134,75 | 134,75 | 134,75 | 0 |
| 10.08.16 | 134,59 | 134,59 | 134,59 | 134,59 | 0 |
| 09.08.16 | 133,97 | 133,97 | 133,97 | 133,97 | 0 |
| 08.08.16 | 133,81 | 133,81 | 133,81 | 133,81 | 0 |
| 05.08.16 | 134,86 | 134,86 | 134,86 | 134,86 | 0 |
| 04.08.16 | 134,23 | 134,23 | 134,23 | 134,23 | 0 |
| 03.08.16 | 134,37 | 134,37 | 134,37 | 134,37 | 0 |
| 02.08.16 | 135,25 | 135,25 | 135,25 | 135,25 | 0 |
| 01.08.16 | 135,05 | 135,18 | 135,05 | 135,18 | 0 |
| 29.07.16 | 134,20 | 134,20 | 134,20 | 134,20 | 0 |
| 28.07.16 | 134,02 | 134,02 | 134,02 | 134,02 | 0 |
| 27.07.16 | 133,15 | 133,15 | 133,15 | 133,15 | 0 |
| 26.07.16 | 133,26 | 133,26 | 133,26 | 133,26 | 0 |
