8,00% Kanada 96/27 auf Festzins
WKN: 132430 / ISIN: CA135087VW17Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.16 | 160,75 | 160,75 | 160,45 | 160,45 | 0 |
| 29.11.16 | 160,79 | 160,86 | 160,54 | 160,59 | 0 |
| 28.11.16 | 160,70 | 160,70 | 160,66 | 160,70 | 0 |
| 25.11.16 | 160,43 | 160,48 | 160,31 | 160,48 | 0 |
| 24.11.16 | 160,78 | 160,78 | 160,30 | 160,41 | 0 |
| 23.11.16 | 160,87 | 160,99 | 159,95 | 159,95 | 0 |
| 22.11.16 | 160,70 | 160,74 | 160,59 | 160,73 | 0 |
| 21.11.16 | 160,72 | 160,72 | 160,41 | 160,41 | 0 |
| 18.11.16 | 160,32 | 160,84 | 160,32 | 160,84 | 0 |
| 17.11.16 | 161,71 | 161,71 | 160,98 | 160,98 | 0 |
| 16.11.16 | 160,87 | 161,14 | 160,80 | 161,14 | 0 |
| 15.11.16 | 161,58 | 161,58 | 161,14 | 161,14 | 0 |
| 14.11.16 | 161,20 | 161,20 | 160,80 | 160,80 | 0 |
| 11.11.16 | 162,44 | 162,44 | 162,44 | 162,44 | 0 |
| 10.11.16 | 163,52 | 163,52 | 162,07 | 162,07 | 0 |
| 09.11.16 | 164,64 | 164,64 | 163,44 | 164,14 | 0 |
| 08.11.16 | 165,27 | 165,41 | 164,84 | 164,84 | 0 |
| 07.11.16 | 165,76 | 165,76 | 165,41 | 165,41 | 0 |
| 04.11.16 | 165,70 | 165,94 | 165,70 | 165,94 | 0 |
| 03.11.16 | 165,82 | 165,82 | 165,51 | 165,56 | 0 |
| 02.11.16 | 165,91 | 165,91 | 165,60 | 165,89 | 0 |
| 01.11.16 | 165,46 | 165,46 | 165,07 | 165,25 | 0 |
| 31.10.16 | 165,49 | 165,57 | 165,40 | 165,57 | 0 |
| 28.10.16 | 165,24 | 165,38 | 165,13 | 165,13 | 0 |
| 27.10.16 | 166,19 | 166,19 | 165,44 | 165,44 | 0 |
