1,625% TeliaSonera AB 15/35 auf Festzins
WKN: A1ZW8B / ISIN: XS1193213953Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.16 | 90,17 | 90,99 | 90,17 | 90,62 | 0 |
| 05.12.16 | 91,47 | 91,47 | 90,44 | 90,65 | 0 |
| 02.12.16 | 90,22 | 91,65 | 90,22 | 91,65 | 0 |
| 01.12.16 | 91,38 | 91,38 | 90,87 | 91,11 | 0 |
| 30.11.16 | 92,96 | 93,24 | 92,13 | 92,19 | 0 |
| 29.11.16 | 93,42 | 93,67 | 92,76 | 92,77 | 0 |
| 28.11.16 | 93,14 | 93,92 | 93,14 | 93,76 | 0 |
| 25.11.16 | 92,57 | 93,36 | 92,57 | 93,22 | 0 |
| 24.11.16 | 92,69 | 93,38 | 92,69 | 93,10 | 0 |
| 23.11.16 | 93,29 | 93,56 | 92,53 | 92,79 | 0 |
| 22.11.16 | 92,51 | 93,65 | 92,51 | 93,41 | 0 |
| 21.11.16 | 92,58 | 93,04 | 92,58 | 93,04 | 0 |
| 18.11.16 | 92,98 | 93,36 | 92,83 | 93,09 | 0 |
| 17.11.16 | 93,01 | 93,79 | 93,01 | 93,62 | 0 |
| 16.11.16 | 93,07 | 93,29 | 92,93 | 93,11 | 0 |
| 15.11.16 | 93,34 | 94,13 | 93,34 | 93,76 | 0 |
| 14.11.16 | 93,58 | 93,58 | 92,50 | 93,25 | 0 |
| 11.11.16 | 94,16 | 94,18 | 93,78 | 94,00 | 0 |
| 10.11.16 | 95,20 | 95,22 | 93,95 | 94,34 | 0 |
| 09.11.16 | 97,54 | 97,54 | 95,98 | 96,31 | 0 |
| 08.11.16 | 96,66 | 97,12 | 96,65 | 96,65 | 0 |
| 07.11.16 | 96,70 | 97,30 | 96,70 | 97,22 | 0 |
| 04.11.16 | 96,56 | 97,56 | 96,56 | 97,49 | 0 |
| 03.11.16 | 97,31 | 97,31 | 96,80 | 96,80 | 0 |
| 02.11.16 | 96,56 | 97,69 | 96,56 | 97,35 | 0 |
