1,125% SNCF 15/30 auf Festzins
WKN: A1ZVY1 / ISIN: XS1186684137Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.16 | 97,99 | 97,99 | 97,48 | 97,72 | 0 |
| 02.12.16 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 01.12.16 | 97,36 | 97,36 | 97,36 | 97,36 | 0 |
| 30.11.16 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 29.11.16 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 28.11.16 | 98,23 | 98,23 | 98,23 | 98,23 | 0 |
| 25.11.16 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |
| 24.11.16 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 23.11.16 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 22.11.16 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 21.11.16 | 98,19 | 98,19 | 98,19 | 98,19 | 0 |
| 18.11.16 | 97,85 | 98,25 | 97,61 | 98,25 | 0 |
| 17.11.16 | 98,79 | 99,27 | 98,73 | 98,82 | 0 |
| 16.11.16 | 98,88 | 98,88 | 98,45 | 98,45 | 0 |
| 15.11.16 | 98,36 | 99,05 | 98,10 | 99,05 | 0 |
| 14.11.16 | 97,67 | 97,88 | 97,04 | 97,67 | 0 |
| 11.11.16 | 98,76 | 99,08 | 98,66 | 99,08 | 0 |
| 10.11.16 | 101,13 | 101,23 | 99,12 | 99,45 | 0 |
| 09.11.16 | 102,79 | 102,79 | 101,52 | 101,66 | 0 |
| 08.11.16 | 102,39 | 102,39 | 102,26 | 102,26 | 0 |
| 07.11.16 | 102,22 | 102,49 | 102,07 | 102,49 | 0 |
| 04.11.16 | 102,21 | 102,38 | 102,19 | 102,38 | 0 |
| 03.11.16 | 102,42 | 102,49 | 102,13 | 102,13 | 0 |
| 02.11.16 | 101,92 | 102,62 | 101,92 | 102,41 | 0 |
| 01.11.16 | 102,03 | 102,03 | 101,66 | 101,66 | 0 |
