4,30% Morgan Stanley 15/45 auf Festzins
WKN: MS0KP5 / ISIN: US61747YDY86Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.16 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 30.11.16 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 29.11.16 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 28.11.16 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 25.11.16 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 24.11.16 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 23.11.16 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 22.11.16 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 21.11.16 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 18.11.16 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 17.11.16 | 101,32 | 101,32 | 101,32 | 101,32 | 0 |
| 16.11.16 | 100,92 | 100,92 | 100,92 | 100,92 | 0 |
| 15.11.16 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 14.11.16 | 100,19 | 100,19 | 99,56 | 99,56 | 0 |
| 11.11.16 | 100,64 | 100,64 | 100,64 | 100,64 | 0 |
| 10.11.16 | 101,31 | 101,31 | 101,31 | 101,31 | 0 |
| 09.11.16 | 102,87 | 102,87 | 102,46 | 102,46 | 0 |
| 08.11.16 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 07.11.16 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 04.11.16 | 103,75 | 103,75 | 103,75 | 103,75 | 0 |
| 03.11.16 | 104,05 | 104,05 | 104,05 | 104,05 | 0 |
| 02.11.16 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 01.11.16 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 31.10.16 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 28.10.16 | 103,92 | 103,92 | 103,92 | 103,92 | 0 |
