6,00% New South Wales Treasury 10/30 auf Festzins
WKN: A1AZH0 / ISIN: AU3SG0000201Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.16 | 129,83 | 129,83 | 129,83 | 129,83 | 0 |
| 28.11.16 | 130,68 | 130,68 | 129,95 | 129,95 | 0 |
| 25.11.16 | 128,98 | 128,98 | 128,98 | 128,98 | 0 |
| 24.11.16 | 129,08 | 129,08 | 129,08 | 129,08 | 0 |
| 23.11.16 | 129,72 | 129,72 | 129,72 | 129,72 | 0 |
| 22.11.16 | 130,17 | 130,17 | 130,17 | 130,17 | 0 |
| 21.11.16 | 129,78 | 130,03 | 129,78 | 130,03 | 0 |
| 18.11.16 | 129,61 | 129,61 | 129,61 | 129,61 | 0 |
| 17.11.16 | 131,42 | 131,55 | 131,42 | 131,55 | 0 |
| 16.11.16 | 130,56 | 130,56 | 130,56 | 130,56 | 0 |
| 15.11.16 | 130,30 | 130,30 | 130,30 | 130,30 | 0 |
| 14.11.16 | 130,08 | 131,94 | 130,08 | 130,33 | 2000 |
| 11.11.16 | 131,59 | 131,59 | 131,59 | 131,59 | 0 |
| 10.11.16 | 132,50 | 132,50 | 132,50 | 132,50 | 0 |
| 09.11.16 | 135,87 | 135,87 | 135,71 | 135,71 | 0 |
| 08.11.16 | 134,68 | 134,68 | 134,68 | 134,68 | 0 |
| 07.11.16 | 134,50 | 134,75 | 134,50 | 134,75 | 0 |
| 04.11.16 | 135,03 | 135,03 | 135,03 | 135,03 | 0 |
| 03.11.16 | 135,45 | 135,45 | 135,45 | 135,45 | 0 |
| 02.11.16 | 135,10 | 135,10 | 135,10 | 135,10 | 0 |
| 01.11.16 | 134,69 | 134,69 | 134,69 | 134,69 | 0 |
| 31.10.16 | 134,92 | 135,17 | 134,92 | 135,17 | 0 |
| 28.10.16 | 134,77 | 134,77 | 134,77 | 134,77 | 0 |
| 27.10.16 | 135,37 | 135,37 | 135,37 | 135,37 | 0 |
| 26.10.16 | 136,21 | 136,21 | 136,21 | 136,21 | 0 |
