2,625% McDonalds 14/29 auf Festzins
WKN: A1ZKLR / ISIN: XS1075995768Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.16 | 112,24 | 112,24 | 112,24 | 112,24 | 0 |
| 18.11.16 | 112,30 | 112,30 | 112,30 | 112,30 | 0 |
| 17.11.16 | 112,56 | 112,56 | 112,56 | 112,56 | 0 |
| 16.11.16 | 112,70 | 112,70 | 112,70 | 112,70 | 0 |
| 15.11.16 | 112,88 | 112,88 | 112,88 | 112,88 | 0 |
| 14.11.16 | 113,20 | 113,20 | 113,20 | 113,20 | 0 |
| 11.11.16 | 113,97 | 113,97 | 113,97 | 113,97 | 0 |
| 10.11.16 | 114,12 | 114,12 | 114,12 | 114,12 | 0 |
| 09.11.16 | 114,75 | 114,81 | 114,75 | 114,81 | 0 |
| 08.11.16 | 115,82 | 115,82 | 115,82 | 115,82 | 0 |
| 07.11.16 | 115,92 | 115,92 | 115,92 | 115,92 | 0 |
| 04.11.16 | 115,81 | 115,81 | 115,81 | 115,81 | 0 |
| 03.11.16 | 116,49 | 116,49 | 116,49 | 116,49 | 0 |
| 02.11.16 | 115,96 | 115,96 | 115,96 | 115,96 | 0 |
| 01.11.16 | 115,80 | 115,80 | 115,80 | 115,80 | 0 |
| 31.10.16 | 115,75 | 115,75 | 115,75 | 115,75 | 0 |
| 28.10.16 | 115,97 | 115,97 | 115,97 | 115,97 | 0 |
| 27.10.16 | 116,57 | 116,57 | 116,57 | 116,57 | 0 |
| 26.10.16 | 117,51 | 117,51 | 117,51 | 117,51 | 0 |
| 25.10.16 | 117,26 | 117,26 | 117,26 | 117,26 | 0 |
| 24.10.16 | 117,42 | 117,42 | 117,42 | 117,42 | 0 |
| 21.10.16 | 117,48 | 117,48 | 117,48 | 117,48 | 0 |
| 20.10.16 | 117,29 | 117,29 | 117,29 | 117,29 | 0 |
| 19.10.16 | 117,23 | 117,23 | 117,23 | 117,23 | 0 |
| 18.10.16 | 117,00 | 117,00 | 117,00 | 117,00 | 0 |
