variabel Deutsche Bank AG 14/unbefristet auf 5J GBP Swap
WKN: DB7XHR / ISIN: XS1071551391Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.16 | 77,49 | 78,03 | 77,49 | 78,03 | 0 |
| 22.11.16 | 77,40 | 77,45 | 77,40 | 77,45 | 0 |
| 21.11.16 | 77,48 | 77,49 | 77,23 | 77,23 | 0 |
| 18.11.16 | 77,51 | 77,51 | 77,44 | 77,50 | 0 |
| 17.11.16 | 77,75 | 77,75 | 77,65 | 77,69 | 0 |
| 16.11.16 | 77,41 | 77,78 | 77,41 | 77,78 | 0 |
| 15.11.16 | 76,99 | 77,21 | 76,99 | 77,21 | 0 |
| 14.11.16 | 77,42 | 77,42 | 76,88 | 76,88 | 0 |
| 11.11.16 | 77,91 | 77,91 | 77,84 | 77,84 | 0 |
| 10.11.16 | 77,82 | 78,11 | 77,82 | 78,11 | 0 |
| 09.11.16 | 75,72 | 76,07 | 75,56 | 76,07 | 0 |
| 08.11.16 | 76,81 | 76,81 | 76,81 | 76,81 | 0 |
| 07.11.16 | 76,89 | 76,89 | 76,73 | 76,73 | 0 |
| 04.11.16 | 77,04 | 77,04 | 76,49 | 76,50 | 0 |
| 03.11.16 | 76,41 | 77,00 | 76,41 | 77,00 | 0 |
| 02.11.16 | 76,70 | 76,70 | 76,58 | 76,58 | 0 |
| 01.11.16 | 77,69 | 77,69 | 77,56 | 77,56 | 0 |
| 31.10.16 | 77,72 | 77,72 | 77,69 | 77,69 | 0 |
| 28.10.16 | 78,22 | 78,22 | 77,76 | 77,77 | 0 |
| 27.10.16 | 78,55 | 78,55 | 78,24 | 78,24 | 0 |
| 26.10.16 | 78,27 | 78,27 | 77,91 | 77,92 | 0 |
| 25.10.16 | 78,91 | 78,91 | 78,47 | 78,47 | 0 |
| 24.10.16 | 78,88 | 79,04 | 78,88 | 79,04 | 0 |
| 21.10.16 | 78,27 | 78,80 | 78,27 | 78,80 | 0 |
| 20.10.16 | 77,64 | 77,90 | 77,64 | 77,90 | 0 |
