Bundesanleihe Kuponstrip 2029-08-15 auf Festzins
WKN: 381147 / ISIN: DE0003811477Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.16 | 91,25 | 91,42 | 91,25 | 91,42 | 0 |
| 24.11.16 | 91,25 | 91,27 | 91,24 | 91,27 | 0 |
| 23.11.16 | 91,67 | 91,67 | 91,20 | 91,20 | 0 |
| 22.11.16 | 91,27 | 91,40 | 91,26 | 91,40 | 0 |
| 21.11.16 | 91,25 | 91,25 | 91,16 | 91,21 | 0 |
| 18.11.16 | 91,27 | 91,38 | 91,20 | 91,38 | 0 |
| 17.11.16 | 91,17 | 91,25 | 91,14 | 91,14 | 0 |
| 16.11.16 | 91,08 | 91,08 | 91,04 | 91,04 | 0 |
| 15.11.16 | 90,86 | 91,04 | 90,86 | 91,04 | 0 |
| 14.11.16 | 91,08 | 91,08 | 90,47 | 90,47 | 0 |
| 11.11.16 | 91,57 | 91,57 | 91,19 | 91,19 | 0 |
| 10.11.16 | 92,53 | 92,53 | 91,60 | 91,60 | 0 |
| 09.11.16 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 08.11.16 | 93,19 | 93,20 | 93,19 | 93,20 | 0 |
| 07.11.16 | 93,47 | 93,47 | 93,27 | 93,27 | 0 |
| 04.11.16 | 93,19 | 93,32 | 93,19 | 93,32 | 0 |
| 03.11.16 | 93,55 | 93,55 | 93,24 | 93,24 | 0 |
| 02.11.16 | 92,99 | 93,28 | 92,99 | 93,28 | 0 |
| 01.11.16 | 93,30 | 93,30 | 93,00 | 93,00 | 0 |
| 31.10.16 | 93,10 | 93,14 | 93,10 | 93,14 | 0 |
| 28.10.16 | 93,05 | 93,05 | 92,84 | 92,88 | 0 |
| 27.10.16 | 94,12 | 94,12 | 93,44 | 93,44 | 0 |
| 26.10.16 | 94,83 | 94,83 | 94,32 | 94,32 | 0 |
| 25.10.16 | 94,92 | 94,92 | 94,74 | 94,74 | 0 |
| 24.10.16 | 95,13 | 95,13 | 95,03 | 95,03 | 0 |
