Bundesanleihe Kuponstrip 2032-08-15 auf Festzins
WKN: 381150 / ISIN: DE0003811501Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.16 | 85,57 | 85,75 | 85,57 | 85,75 | 0 |
| 24.11.16 | 85,56 | 85,62 | 85,56 | 85,62 | 0 |
| 23.11.16 | 86,11 | 86,11 | 85,56 | 85,56 | 0 |
| 22.11.16 | 85,70 | 85,85 | 85,70 | 85,85 | 0 |
| 21.11.16 | 85,67 | 85,67 | 85,57 | 85,62 | 0 |
| 18.11.16 | 85,71 | 85,90 | 85,67 | 85,90 | 0 |
| 17.11.16 | 85,54 | 85,66 | 85,51 | 85,51 | 0 |
| 16.11.16 | 85,41 | 85,43 | 85,41 | 85,43 | 0 |
| 15.11.16 | 85,02 | 85,33 | 85,02 | 85,33 | 0 |
| 14.11.16 | 85,38 | 85,38 | 84,66 | 84,66 | 0 |
| 11.11.16 | 85,76 | 85,76 | 85,49 | 85,49 | 0 |
| 10.11.16 | 87,07 | 87,07 | 85,83 | 85,83 | 0 |
| 09.11.16 | 87,40 | 87,40 | 87,37 | 87,37 | 0 |
| 08.11.16 | 87,97 | 87,98 | 87,97 | 87,98 | 0 |
| 07.11.16 | 88,29 | 88,29 | 88,04 | 88,04 | 0 |
| 04.11.16 | 87,87 | 88,06 | 87,87 | 88,06 | 0 |
| 03.11.16 | 88,26 | 88,26 | 87,93 | 87,93 | 0 |
| 02.11.16 | 87,51 | 87,92 | 87,51 | 87,92 | 0 |
| 01.11.16 | 87,86 | 87,86 | 87,54 | 87,54 | 0 |
| 31.10.16 | 87,60 | 87,69 | 87,60 | 87,69 | 0 |
| 28.10.16 | 87,38 | 87,38 | 87,14 | 87,26 | 0 |
| 27.10.16 | 88,78 | 88,78 | 87,98 | 87,98 | 0 |
| 26.10.16 | 89,60 | 89,60 | 89,11 | 89,12 | 0 |
| 25.10.16 | 89,72 | 89,72 | 89,56 | 89,56 | 0 |
| 24.10.16 | 90,00 | 90,00 | 89,92 | 89,92 | 0 |
