Bundesanleihe Kuponstrip 2034-08-15 auf Festzins
WKN: 381152 / ISIN: DE0003811527Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.16 | 83,28 | 83,50 | 83,28 | 83,50 | 0 |
| 24.11.16 | 83,29 | 83,31 | 83,29 | 83,31 | 0 |
| 23.11.16 | 83,92 | 83,92 | 83,32 | 83,32 | 0 |
| 22.11.16 | 83,44 | 83,62 | 83,44 | 83,62 | 0 |
| 21.11.16 | 83,39 | 83,39 | 83,27 | 83,32 | 0 |
| 18.11.16 | 83,50 | 83,71 | 83,44 | 83,71 | 0 |
| 17.11.16 | 83,28 | 83,44 | 83,26 | 83,26 | 0 |
| 16.11.16 | 83,05 | 83,09 | 83,05 | 83,09 | 0 |
| 15.11.16 | 82,62 | 82,98 | 82,62 | 82,98 | 0 |
| 14.11.16 | 83,01 | 83,01 | 82,26 | 82,26 | 0 |
| 11.11.16 | 83,26 | 83,26 | 83,02 | 83,02 | 0 |
| 10.11.16 | 84,92 | 84,92 | 83,51 | 83,51 | 0 |
| 09.11.16 | 85,24 | 85,24 | 85,23 | 85,23 | 0 |
| 08.11.16 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 07.11.16 | 86,18 | 86,18 | 85,94 | 85,94 | 0 |
| 04.11.16 | 85,71 | 85,95 | 85,71 | 85,95 | 0 |
| 03.11.16 | 86,07 | 86,07 | 85,77 | 85,77 | 0 |
| 02.11.16 | 85,20 | 85,66 | 85,20 | 85,66 | 0 |
| 01.11.16 | 85,58 | 85,58 | 85,27 | 85,27 | 0 |
| 31.10.16 | 85,27 | 85,40 | 85,27 | 85,40 | 0 |
| 28.10.16 | 84,96 | 84,96 | 84,73 | 84,92 | 0 |
| 27.10.16 | 86,59 | 86,59 | 85,65 | 85,65 | 0 |
| 26.10.16 | 87,48 | 87,48 | 87,03 | 87,04 | 0 |
| 25.10.16 | 87,64 | 87,64 | 87,55 | 87,55 | 0 |
| 24.10.16 | 88,03 | 88,03 | 87,98 | 87,98 | 0 |
