Bundesanleihe Kuponstrip 2041-08-15 auf Festzins
WKN: 381159 / ISIN: DE0003811592Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.16 | 74,72 | 75,24 | 74,72 | 75,24 | 0 |
| 24.11.16 | 75,04 | 75,04 | 75,00 | 75,00 | 0 |
| 23.11.16 | 75,70 | 75,70 | 74,96 | 74,96 | 0 |
| 22.11.16 | 75,09 | 75,38 | 75,09 | 75,38 | 0 |
| 21.11.16 | 74,81 | 74,91 | 74,81 | 74,91 | 0 |
| 18.11.16 | 75,11 | 75,40 | 75,04 | 75,40 | 0 |
| 17.11.16 | 74,69 | 75,03 | 74,69 | 74,84 | 0 |
| 16.11.16 | 74,14 | 74,55 | 74,14 | 74,55 | 0 |
| 15.11.16 | 73,63 | 74,24 | 73,63 | 74,24 | 0 |
| 14.11.16 | 73,97 | 73,97 | 73,05 | 73,05 | 0 |
| 11.11.16 | 74,06 | 74,06 | 73,92 | 73,92 | 0 |
| 10.11.16 | 76,56 | 76,56 | 74,59 | 74,59 | 0 |
| 09.11.16 | 76,97 | 76,97 | 76,85 | 76,85 | 0 |
| 08.11.16 | 77,75 | 77,75 | 77,72 | 77,72 | 0 |
| 07.11.16 | 78,17 | 78,17 | 77,89 | 77,89 | 0 |
| 04.11.16 | 77,20 | 77,64 | 77,20 | 77,64 | 0 |
| 03.11.16 | 77,60 | 77,60 | 77,28 | 77,28 | 0 |
| 02.11.16 | 76,74 | 77,29 | 76,74 | 77,29 | 0 |
| 01.11.16 | 77,00 | 77,00 | 76,69 | 76,69 | 0 |
| 31.10.16 | 76,72 | 76,83 | 76,72 | 76,83 | 0 |
| 28.10.16 | 76,20 | 76,25 | 75,98 | 76,25 | 0 |
| 27.10.16 | 78,33 | 78,33 | 77,01 | 77,01 | 0 |
| 26.10.16 | 79,69 | 79,69 | 78,92 | 78,92 | 0 |
| 25.10.16 | 79,74 | 79,74 | 79,67 | 79,67 | 0 |
| 24.10.16 | 80,45 | 80,45 | 80,32 | 80,32 | 0 |
