2,625% Robert Bosch Investment Nederland BV 13/28 auf Festzins
WKN: A1HLB7 / ISIN: XS0934539726Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.16 | 114,79 | 114,79 | 114,79 | 114,79 | 0 |
| 05.12.16 | 115,28 | 115,28 | 115,28 | 115,28 | 0 |
| 02.12.16 | 114,84 | 114,84 | 114,84 | 114,84 | 0 |
| 01.12.16 | 115,57 | 115,57 | 115,57 | 115,57 | 0 |
| 30.11.16 | 116,09 | 116,09 | 116,09 | 116,09 | 0 |
| 29.11.16 | 116,15 | 116,15 | 116,15 | 116,15 | 0 |
| 28.11.16 | 115,97 | 115,97 | 115,97 | 115,97 | 0 |
| 25.11.16 | 115,69 | 115,69 | 115,69 | 115,69 | 0 |
| 24.11.16 | 115,65 | 115,65 | 115,65 | 115,65 | 0 |
| 23.11.16 | 115,73 | 115,73 | 115,73 | 115,73 | 0 |
| 22.11.16 | 115,18 | 115,18 | 115,18 | 115,18 | 0 |
| 21.11.16 | 115,49 | 115,49 | 115,49 | 115,49 | 0 |
| 18.11.16 | 115,84 | 115,84 | 115,84 | 115,84 | 0 |
| 17.11.16 | 116,11 | 116,11 | 116,11 | 116,11 | 0 |
| 16.11.16 | 116,91 | 116,91 | 116,91 | 116,91 | 0 |
| 15.11.16 | 117,06 | 117,06 | 117,06 | 117,06 | 0 |
| 14.11.16 | 116,87 | 116,87 | 116,87 | 116,87 | 0 |
| 11.11.16 | 117,81 | 117,81 | 117,81 | 117,81 | 0 |
| 10.11.16 | 118,26 | 118,26 | 118,26 | 118,26 | 0 |
| 09.11.16 | 118,62 | 118,66 | 118,62 | 118,66 | 0 |
| 08.11.16 | 118,99 | 118,99 | 118,99 | 118,99 | 0 |
| 07.11.16 | 118,71 | 118,71 | 118,71 | 118,71 | 0 |
| 04.11.16 | 118,83 | 118,83 | 118,83 | 118,83 | 0 |
| 03.11.16 | 119,17 | 119,17 | 119,17 | 119,17 | 0 |
| 02.11.16 | 118,83 | 118,83 | 118,83 | 118,83 | 0 |
