4,75% Bundesrepublik Deutschland 03/34 auf Festzins
WKN: 113522 / ISIN: DE0001135226Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.16 | 166,21 | 166,21 | 164,08 | 164,08 | 10000 |
| 07.12.16 | 166,02 | 166,88 | 166,02 | 166,68 | 3200 |
| 06.12.16 | 167,33 | 167,33 | 166,00 | 166,00 | 0 |
| 05.12.16 | 167,01 | 167,37 | 166,16 | 166,60 | 0 |
| 02.12.16 | 166,49 | 167,85 | 166,49 | 167,85 | 14000 |
| 01.12.16 | 167,59 | 167,59 | 167,00 | 167,00 | 0 |
| 30.11.16 | 170,25 | 170,25 | 168,75 | 168,75 | 0 |
| 29.11.16 | 170,15 | 170,23 | 169,40 | 169,40 | 0 |
| 28.11.16 | 169,49 | 170,51 | 169,49 | 170,33 | 0 |
| 25.11.16 | 168,88 | 169,34 | 168,88 | 169,34 | 0 |
| 24.11.16 | 169,58 | 169,67 | 169,25 | 169,25 | 0 |
| 23.11.16 | 170,10 | 170,28 | 168,78 | 168,78 | 0 |
| 22.11.16 | 169,93 | 170,08 | 169,75 | 169,82 | 0 |
| 21.11.16 | 168,90 | 169,25 | 168,67 | 169,25 | 0 |
| 18.11.16 | 168,22 | 169,66 | 168,22 | 169,43 | 0 |
| 17.11.16 | 169,51 | 169,78 | 168,91 | 169,37 | 0 |
| 16.11.16 | 168,53 | 168,56 | 168,25 | 168,56 | 0 |
| 15.11.16 | 168,48 | 169,14 | 168,48 | 169,14 | 1800 |
| 14.11.16 | 167,53 | 167,62 | 167,34 | 167,62 | 1800 |
| 11.11.16 | 168,45 | 168,88 | 168,45 | 168,88 | 0 |
| 10.11.16 | 170,13 | 170,48 | 169,27 | 169,27 | 0 |
| 09.11.16 | 173,30 | 173,30 | 172,27 | 172,51 | 0 |
| 08.11.16 | 172,64 | 173,25 | 172,51 | 172,51 | 0 |
| 07.11.16 | 172,53 | 173,11 | 172,53 | 173,11 | 0 |
| 04.11.16 | 172,72 | 173,52 | 172,72 | 173,52 | 0 |
