0,00% Aareal Bank AG 13/53 auf Festzins
WKN: A1RE31 / ISIN: DE000A1RE319Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.16 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
| 02.12.16 | 23,34 | 23,34 | 23,34 | 23,34 | 0 |
| 01.12.16 | 23,61 | 23,61 | 23,61 | 23,61 | 0 |
| 30.11.16 | 23,77 | 23,77 | 23,77 | 23,77 | 0 |
| 29.11.16 | 23,73 | 23,73 | 23,73 | 23,73 | 0 |
| 28.11.16 | 23,65 | 23,65 | 23,65 | 23,65 | 0 |
| 25.11.16 | 23,65 | 23,65 | 23,65 | 23,65 | 0 |
| 24.11.16 | 23,62 | 23,62 | 23,62 | 23,62 | 0 |
| 23.11.16 | 23,68 | 23,68 | 23,68 | 23,68 | 0 |
| 22.11.16 | 23,59 | 23,59 | 23,59 | 23,59 | 0 |
| 21.11.16 | 23,52 | 23,52 | 23,52 | 23,52 | 0 |
| 18.11.16 | 23,61 | 23,61 | 23,61 | 23,61 | 0 |
| 17.11.16 | 23,36 | 23,36 | 23,36 | 23,36 | 0 |
| 16.11.16 | 23,48 | 23,48 | 23,48 | 23,48 | 0 |
| 15.11.16 | 23,16 | 23,16 | 23,16 | 23,16 | 0 |
| 14.11.16 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 11.11.16 | 23,38 | 23,38 | 23,38 | 23,38 | 0 |
| 10.11.16 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 09.11.16 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 08.11.16 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 07.11.16 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 04.11.16 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 03.11.16 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 02.11.16 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 01.11.16 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
