4,00% Anheuser-Busch InBev Finance Inc 13/43 auf Festzins
WKN: A1HE1U / ISIN: US035242AB27Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.16 | 92,99 | 93,23 | 92,13 | 92,60 | 0 |
| 02.12.16 | 92,55 | 92,83 | 92,39 | 92,83 | 0 |
| 01.12.16 | 93,12 | 93,12 | 92,49 | 92,49 | 0 |
| 30.11.16 | 94,14 | 94,19 | 93,04 | 93,16 | 0 |
| 29.11.16 | 93,89 | 93,89 | 93,66 | 93,78 | 0 |
| 28.11.16 | 93,74 | 93,97 | 93,50 | 93,74 | 0 |
| 25.11.16 | 93,24 | 93,84 | 93,24 | 93,71 | 0 |
| 24.11.16 | 93,56 | 93,75 | 93,56 | 93,75 | 0 |
| 23.11.16 | 93,00 | 93,82 | 92,97 | 92,97 | 0 |
| 22.11.16 | 92,18 | 93,31 | 92,18 | 92,80 | 0 |
| 21.11.16 | 92,34 | 93,07 | 92,34 | 92,83 | 0 |
| 18.11.16 | 92,88 | 93,30 | 92,72 | 92,72 | 0 |
| 17.11.16 | 94,33 | 94,44 | 93,54 | 93,80 | 0 |
| 16.11.16 | 94,28 | 94,44 | 93,79 | 94,43 | 0 |
| 15.11.16 | 95,85 | 95,85 | 95,85 | 95,85 | 0 |
| 14.11.16 | 95,28 | 95,28 | 95,28 | 95,28 | 0 |
| 11.11.16 | 95,14 | 95,14 | 95,14 | 95,14 | 0 |
| 10.11.16 | 97,54 | 97,54 | 97,54 | 97,54 | 0 |
| 09.11.16 | 99,73 | 99,73 | 97,90 | 97,90 | 0 |
| 08.11.16 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 07.11.16 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 04.11.16 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 03.11.16 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 02.11.16 | 99,43 | 102,00 | 99,43 | 102,00 | 1000 |
| 01.11.16 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
