6.375% Morgan Stanley 12/42 auf Festzins
WKN: MS0KHR / ISIN: US617482V925Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.16 | 133,54 | 133,54 | 133,15 | 133,15 | 0 |
| 02.11.16 | 133,63 | 133,63 | 133,63 | 133,63 | 0 |
| 01.11.16 | 132,97 | 132,97 | 132,97 | 132,97 | 0 |
| 31.10.16 | 132,61 | 132,61 | 132,61 | 132,61 | 0 |
| 28.10.16 | 132,53 | 132,53 | 132,53 | 132,53 | 0 |
| 27.10.16 | 133,47 | 133,47 | 133,47 | 133,47 | 0 |
| 26.10.16 | 134,73 | 134,73 | 134,73 | 134,73 | 0 |
| 25.10.16 | 134,15 | 134,15 | 134,15 | 134,15 | 0 |
| 24.10.16 | 134,29 | 134,29 | 134,29 | 134,29 | 0 |
| 21.10.16 | 133,77 | 133,77 | 133,77 | 133,77 | 0 |
| 20.10.16 | 133,57 | 133,57 | 133,57 | 133,57 | 0 |
| 19.10.16 | 133,69 | 133,69 | 133,69 | 133,69 | 0 |
| 18.10.16 | 132,59 | 132,59 | 132,59 | 132,59 | 0 |
| 17.10.16 | 131,97 | 131,97 | 131,97 | 131,97 | 0 |
| 14.10.16 | 133,21 | 133,21 | 133,21 | 133,21 | 0 |
| 13.10.16 | 133,73 | 133,73 | 133,73 | 133,73 | 0 |
| 12.10.16 | 132,95 | 133,00 | 132,95 | 133,00 | 0 |
| 11.10.16 | 131,94 | 132,63 | 131,94 | 132,63 | 0 |
| 10.10.16 | 133,05 | 133,05 | 132,81 | 132,81 | 0 |
| 07.10.16 | 132,69 | 132,69 | 132,69 | 132,69 | 0 |
| 06.10.16 | 133,66 | 133,66 | 133,66 | 133,66 | 0 |
| 05.10.16 | 133,87 | 133,87 | 133,17 | 133,29 | 0 |
| 04.10.16 | 135,22 | 135,22 | 135,22 | 135,22 | 0 |
| 30.09.16 | 136,58 | 136,58 | 136,58 | 136,58 | 0 |
| 29.09.16 | 135,66 | 135,66 | 135,66 | 135,66 | 0 |
