4,625% Thames Water 12/46 auf Festzins
WKN: A1G6TH / ISIN: XS0800186222Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.16 | 132,19 | 132,19 | 130,75 | 131,53 | 0 |
| 02.12.16 | 129,69 | 132,12 | 129,69 | 132,12 | 0 |
| 01.12.16 | 131,46 | 131,46 | 129,86 | 130,54 | 0 |
| 30.11.16 | 132,31 | 132,69 | 131,84 | 132,20 | 0 |
| 29.11.16 | 130,99 | 131,95 | 130,99 | 131,88 | 0 |
| 28.11.16 | 131,59 | 131,97 | 131,48 | 131,67 | 0 |
| 25.11.16 | 131,70 | 132,65 | 131,70 | 132,10 | 0 |
| 24.11.16 | 131,50 | 131,78 | 131,23 | 131,73 | 0 |
| 23.11.16 | 132,77 | 132,81 | 130,85 | 130,86 | 0 |
| 22.11.16 | 132,26 | 133,68 | 132,26 | 132,56 | 0 |
| 21.11.16 | 131,32 | 132,52 | 131,32 | 132,52 | 0 |
| 18.11.16 | 132,67 | 132,67 | 131,63 | 131,63 | 0 |
| 17.11.16 | 133,22 | 133,75 | 132,42 | 132,96 | 0 |
| 16.11.16 | 133,14 | 133,14 | 132,04 | 132,64 | 0 |
| 15.11.16 | 131,75 | 133,13 | 131,75 | 133,13 | 0 |
| 14.11.16 | 132,72 | 132,72 | 132,72 | 132,72 | 0 |
| 11.11.16 | 132,13 | 133,03 | 132,11 | 132,37 | 0 |
| 10.11.16 | 134,91 | 134,91 | 134,91 | 134,91 | 0 |
| 09.11.16 | 136,22 | 136,61 | 135,72 | 135,72 | 0 |
| 08.11.16 | 136,68 | 137,27 | 136,65 | 136,65 | 0 |
| 07.11.16 | 138,58 | 138,58 | 136,99 | 137,00 | 0 |
| 04.11.16 | 136,71 | 138,56 | 136,71 | 138,56 | 0 |
| 03.11.16 | 137,44 | 137,82 | 136,97 | 137,82 | 0 |
| 02.11.16 | 134,74 | 134,74 | 134,74 | 134,74 | 0 |
| 01.11.16 | 136,22 | 136,22 | 134,95 | 134,95 | 0 |
