4,625% Veolia Environnement SA 12/27 auf Festzins
WKN: A1G2U3 / ISIN: FR0011224963Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.16 | 133,04 | 133,62 | 133,04 | 133,34 | 0 |
| 08.12.16 | 132,78 | 133,36 | 132,38 | 133,36 | 0 |
| 07.12.16 | 132,70 | 132,93 | 132,70 | 132,93 | 0 |
| 06.12.16 | 133,18 | 133,18 | 132,88 | 132,88 | 0 |
| 05.12.16 | 133,84 | 133,84 | 132,93 | 133,07 | 0 |
| 02.12.16 | 133,21 | 133,60 | 133,21 | 133,60 | 0 |
| 01.12.16 | 133,77 | 133,80 | 133,53 | 133,74 | 0 |
| 30.11.16 | 134,42 | 134,48 | 134,05 | 134,09 | 0 |
| 29.11.16 | 134,50 | 134,58 | 134,26 | 134,32 | 0 |
| 28.11.16 | 134,30 | 134,63 | 134,30 | 134,58 | 0 |
| 25.11.16 | 134,23 | 134,56 | 134,23 | 134,50 | 0 |
| 24.11.16 | 134,10 | 134,45 | 134,10 | 134,26 | 0 |
| 23.11.16 | 134,48 | 134,65 | 133,28 | 133,28 | 0 |
| 22.11.16 | 133,98 | 134,43 | 133,98 | 134,43 | 0 |
| 21.11.16 | 133,98 | 133,98 | 133,50 | 133,71 | 0 |
| 18.11.16 | 134,48 | 134,48 | 134,14 | 134,14 | 0 |
| 17.11.16 | 134,78 | 134,98 | 134,36 | 134,50 | 0 |
| 16.11.16 | 135,18 | 135,18 | 134,35 | 134,35 | 0 |
| 15.11.16 | 135,23 | 135,28 | 135,00 | 135,00 | 0 |
| 14.11.16 | 135,57 | 135,57 | 134,41 | 134,57 | 0 |
| 11.11.16 | 136,06 | 136,06 | 135,49 | 135,60 | 0 |
| 10.11.16 | 136,22 | 136,71 | 135,75 | 136,30 | 0 |
| 09.11.16 | 137,52 | 137,52 | 136,92 | 137,00 | 0 |
| 08.11.16 | 137,06 | 137,40 | 137,06 | 137,13 | 0 |
| 07.11.16 | 137,32 | 137,46 | 137,12 | 137,46 | 0 |
