3,5% European Investment Bank 12/27 auf Festzins
WKN: A1G19C / ISIN: XS0755873253Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.16 | 131,07 | 131,07 | 131,07 | 131,07 | 0 |
| 17.11.16 | 131,44 | 131,44 | 131,44 | 131,44 | 0 |
| 16.11.16 | 130,66 | 130,66 | 130,66 | 130,66 | 0 |
| 15.11.16 | 131,16 | 131,16 | 131,16 | 131,16 | 0 |
| 14.11.16 | 130,51 | 130,51 | 130,51 | 130,51 | 0 |
| 11.11.16 | 131,30 | 131,30 | 131,30 | 131,30 | 0 |
| 10.11.16 | 132,26 | 132,26 | 132,26 | 132,26 | 0 |
| 09.11.16 | 133,00 | 133,00 | 133,00 | 133,00 | 0 |
| 08.11.16 | 133,41 | 133,41 | 133,41 | 133,41 | 0 |
| 07.11.16 | 133,20 | 133,20 | 133,20 | 133,20 | 0 |
| 04.11.16 | 133,30 | 133,30 | 133,30 | 133,30 | 0 |
| 03.11.16 | 133,39 | 133,39 | 133,39 | 133,39 | 0 |
| 02.11.16 | 133,59 | 133,59 | 133,51 | 133,51 | 10000 |
| 01.11.16 | 133,16 | 133,16 | 133,16 | 133,16 | 0 |
| 31.10.16 | 133,50 | 133,50 | 133,50 | 133,50 | 0 |
| 28.10.16 | 133,42 | 133,42 | 133,42 | 133,42 | 0 |
| 27.10.16 | 134,09 | 134,09 | 134,09 | 134,09 | 0 |
| 26.10.16 | 134,80 | 134,80 | 134,80 | 134,80 | 0 |
| 25.10.16 | 134,95 | 134,95 | 134,95 | 134,95 | 0 |
| 24.10.16 | 135,09 | 135,09 | 135,09 | 135,09 | 0 |
| 21.10.16 | 135,05 | 135,05 | 135,05 | 135,05 | 0 |
| 20.10.16 | 134,70 | 134,70 | 134,70 | 134,70 | 0 |
| 19.10.16 | 134,94 | 134,94 | 134,94 | 134,94 | 0 |
| 18.10.16 | 134,65 | 134,65 | 134,65 | 134,65 | 0 |
| 17.10.16 | 134,17 | 134,17 | 134,17 | 134,17 | 0 |
