3,75% Europäische Union 12/42 auf Festzins
WKN: A1GY6W / ISIN: EU000A1GY6W8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.16 | 167,23 | 167,23 | 164,96 | 164,96 | 0 |
| 25.10.16 | 167,08 | 167,26 | 167,08 | 167,26 | 0 |
| 24.10.16 | 168,11 | 168,11 | 166,79 | 166,79 | 0 |
| 21.10.16 | 167,90 | 167,90 | 167,85 | 167,85 | 0 |
| 20.10.16 | 166,76 | 167,53 | 166,76 | 167,53 | 0 |
| 19.10.16 | 166,78 | 166,78 | 166,78 | 166,78 | 0 |
| 18.10.16 | 165,24 | 166,21 | 165,24 | 166,21 | 0 |
| 17.10.16 | 164,07 | 165,16 | 164,07 | 165,16 | 0 |
| 14.10.16 | 165,74 | 165,74 | 165,35 | 165,35 | 0 |
| 13.10.16 | 165,31 | 166,14 | 165,31 | 166,14 | 0 |
| 12.10.16 | 165,38 | 165,38 | 165,09 | 165,09 | 0 |
| 11.10.16 | 164,99 | 165,56 | 164,99 | 165,56 | 0 |
| 10.10.16 | 166,06 | 166,06 | 164,45 | 164,45 | 0 |
| 07.10.16 | 166,80 | 166,80 | 166,26 | 166,26 | 0 |
| 06.10.16 | 167,29 | 167,29 | 167,22 | 167,22 | 0 |
| 05.10.16 | 169,12 | 169,12 | 167,05 | 167,05 | 0 |
| 04.10.16 | 170,30 | 170,30 | 169,89 | 169,89 | 0 |
| 30.09.16 | 172,00 | 172,00 | 171,47 | 171,47 | 0 |
| 29.09.16 | 171,38 | 171,38 | 171,09 | 171,09 | 0 |
| 28.09.16 | 171,76 | 171,76 | 171,70 | 171,70 | 0 |
| 27.09.16 | 170,95 | 171,26 | 170,95 | 171,26 | 0 |
| 26.09.16 | 170,84 | 171,01 | 170,84 | 171,01 | 0 |
| 23.09.16 | 170,26 | 170,31 | 170,26 | 170,31 | 0 |
| 22.09.16 | 168,42 | 170,35 | 168,42 | 170,35 | 0 |
| 21.09.16 | 167,69 | 167,69 | 167,31 | 167,31 | 0 |
