4,375% US Treasury 10/40 auf Festzins
WKN: A1AW9M / ISIN: US912810QH41Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.16 | 125,13 | 125,24 | 125,13 | 125,24 | 0 |
| 18.11.16 | 124,28 | 124,28 | 124,28 | 124,28 | 0 |
| 17.11.16 | 126,80 | 126,80 | 126,64 | 126,64 | 0 |
| 16.11.16 | 125,52 | 125,53 | 125,28 | 125,28 | 0 |
| 15.11.16 | 126,39 | 126,39 | 126,39 | 126,39 | 0 |
| 14.11.16 | 125,19 | 125,19 | 125,19 | 125,19 | 0 |
| 11.11.16 | 126,74 | 126,74 | 126,74 | 126,74 | 0 |
| 10.11.16 | 129,06 | 129,06 | 129,06 | 129,06 | 0 |
| 09.11.16 | 130,15 | 130,15 | 130,15 | 130,15 | 0 |
| 08.11.16 | 134,35 | 134,35 | 134,35 | 134,35 | 0 |
| 07.11.16 | 133,99 | 133,99 | 133,99 | 133,99 | 0 |
| 04.11.16 | 134,38 | 134,38 | 134,38 | 134,38 | 0 |
| 03.11.16 | 134,51 | 134,51 | 133,93 | 133,93 | 0 |
| 02.11.16 | 135,07 | 135,07 | 135,07 | 135,07 | 0 |
| 01.11.16 | 133,70 | 133,70 | 133,70 | 133,70 | 0 |
| 31.10.16 | 133,57 | 133,57 | 133,57 | 133,57 | 0 |
| 28.10.16 | 133,59 | 133,59 | 133,59 | 133,59 | 0 |
| 27.10.16 | 134,51 | 134,51 | 134,51 | 134,51 | 0 |
| 26.10.16 | 135,90 | 135,90 | 135,90 | 135,90 | 0 |
| 25.10.16 | 135,49 | 135,49 | 135,49 | 135,49 | 0 |
| 24.10.16 | 136,52 | 136,52 | 136,52 | 136,52 | 0 |
| 21.10.16 | 136,18 | 136,18 | 136,18 | 136,18 | 0 |
| 20.10.16 | 135,60 | 135,60 | 135,60 | 135,60 | 0 |
| 19.10.16 | 135,92 | 135,92 | 135,92 | 135,92 | 0 |
| 18.10.16 | 135,34 | 135,34 | 135,34 | 135,34 | 0 |
