6,25% S.A.G. Solarstrom AG 10/15 auf Festzins
WKN: A1E84A / ISIN: DE000A1E84A4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.16 | 31,75 | 31,75 | 31,75 | 31,75 | 6000 |
| 30.11.16 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 29.11.16 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 28.11.16 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 25.11.16 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 24.11.16 | 31,75 | 31,75 | 31,75 | 31,75 | 3000 |
| 23.11.16 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 22.11.16 | 31,75 | 31,75 | 31,75 | 31,75 | 20000 |
| 21.11.16 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 18.11.16 | 31,80 | 31,80 | 31,80 | 31,80 | 1000 |
| 17.11.16 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 16.11.16 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 15.11.16 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 14.11.16 | 31,85 | 31,85 | 31,85 | 31,85 | 0 |
| 11.11.16 | 31,85 | 31,85 | 31,85 | 31,85 | 0 |
| 10.11.16 | 31,85 | 31,85 | 31,85 | 31,85 | 0 |
| 09.11.16 | 31,65 | 31,65 | 31,65 | 31,65 | 0 |
| 08.11.16 | 31,80 | 31,80 | 31,80 | 31,80 | 2000 |
| 07.11.16 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 04.11.16 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 03.11.16 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 02.11.16 | 32,20 | 33,00 | 32,20 | 33,00 | 15000 |
| 01.11.16 | 33,00 | 33,00 | 33,00 | 33,00 | 2000 |
| 31.10.16 | 33,00 | 33,00 | 33,00 | 33,00 | 0 |
| 28.10.16 | 33,00 | 33,00 | 33,00 | 33,00 | 0 |
