3,75% Niederlande 10/42 auf Festzins
WKN: A1AXK4 / ISIN: NL0009446418Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.16 | 157,16 | 157,16 | 157,16 | 157,16 | 0 |
| 08.12.16 | 160,32 | 160,32 | 160,32 | 160,32 | 0 |
| 07.12.16 | 161,68 | 161,68 | 161,68 | 161,68 | 0 |
| 06.12.16 | 161,97 | 162,60 | 161,36 | 161,36 | 0 |
| 05.12.16 | 162,66 | 162,66 | 161,04 | 162,02 | 0 |
| 02.12.16 | 161,59 | 161,59 | 161,59 | 161,59 | 0 |
| 01.12.16 | 161,66 | 161,66 | 161,66 | 161,66 | 0 |
| 30.11.16 | 165,44 | 165,44 | 165,44 | 165,44 | 0 |
| 29.11.16 | 165,48 | 165,48 | 165,48 | 165,48 | 0 |
| 28.11.16 | 165,25 | 165,25 | 165,25 | 165,25 | 0 |
| 25.11.16 | 164,16 | 164,16 | 164,16 | 164,16 | 0 |
| 24.11.16 | 164,66 | 164,66 | 164,66 | 164,66 | 0 |
| 23.11.16 | 165,60 | 165,60 | 165,60 | 165,60 | 0 |
| 22.11.16 | 165,53 | 165,53 | 165,53 | 165,53 | 0 |
| 21.11.16 | 163,70 | 163,70 | 163,70 | 163,70 | 0 |
| 18.11.16 | 163,06 | 164,29 | 162,63 | 164,29 | 0 |
| 17.11.16 | 164,19 | 165,24 | 164,19 | 164,72 | 0 |
| 16.11.16 | 163,41 | 163,41 | 162,51 | 162,51 | 0 |
| 15.11.16 | 163,41 | 164,04 | 163,00 | 164,04 | 0 |
| 14.11.16 | 161,12 | 161,94 | 159,96 | 161,94 | 0 |
| 11.11.16 | 162,61 | 163,63 | 162,60 | 163,63 | 0 |
| 10.11.16 | 166,17 | 166,17 | 163,32 | 164,44 | 0 |
| 09.11.16 | 170,93 | 170,93 | 167,41 | 168,17 | 0 |
| 08.11.16 | 169,38 | 169,46 | 169,30 | 169,37 | 0 |
| 07.11.16 | 168,73 | 169,78 | 168,73 | 169,78 | 0 |
